Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

37.70 -1.54 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 216.00 234.90 213.00 226.50 61,693 +10.50(+4.86%)
Sep 27, 2018 217.50 225.00 205.50 216.00 57,746 +4.50(+2.13%)
Sep 26, 2018 202.50 228.00 201.00 211.50 79,973 +12.00(+6.02%)
Sep 25, 2018 217.50 223.50 198.00 199.50 63,434 -18.00(-8.28%)
Sep 24, 2018 210.00 219.00 196.50 217.50 83,514 +9.00(+4.32%)
Sep 21, 2018 219.00 220.50 190.50 208.50 309,203 -30.00(-12.58%)
Sep 20, 2018 160.50 250.50 156.60 238.50 613,199 +83.10(+53.47%)
Sep 19, 2018 154.50 157.50 153.00 155.40 21,777 +2.40(+1.57%)
Sep 18, 2018 150.00 157.50 145.50 153.00 36,857 +7.50(+5.15%)
Sep 17, 2018 150.00 154.50 144.00 145.50 17,659 -3.00(-2.02%)
Sep 14, 2018 159.00 159.00 148.20 148.50 21,763 -3.00(-1.98%)
Sep 13, 2018 154.50 160.50 150.00 151.50 30,101 -4.50(-2.88%)
Sep 12, 2018 160.50 160.50 154.50 156.00 9,556 -6.00(-3.70%)
Sep 11, 2018 162.00 163.50 157.50 162.00 16,056 +0.00(+0.00%)
Sep 10, 2018 163.50 165.00 157.50 162.00 9,024 +0.00(+0.00%)
Sep 07, 2018 157.50 165.00 154.50 162.00 9,490 +4.50(+2.86%)
Sep 06, 2018 169.50 171.00 156.00 157.50 10,922 -12.00(-7.08%)
Sep 05, 2018 163.50 171.00 160.50 169.50 14,141 +6.00(+3.67%)
Sep 04, 2018 175.50 177.00 160.50 163.50 21,049 -12.00(-6.84%)
Aug 31, 2018 175.50 175.50 175.50 0 +6.00(+3.54%)
Aug 30, 2018 165.00 172.50 163.50 169.50 13,231 +4.50(+2.73%)
Aug 29, 2018 163.50 169.50 162.00 165.00 15,107 +3.00(+1.85%)
Aug 28, 2018 163.50 165.00 157.50 162.00 9,250 -1.50(-0.92%)
Aug 27, 2018 151.50 166.50 151.50 163.50 26,800 +13.50(+9.00%)
Aug 24, 2018 150.00 153.00 147.60 150.00 9,476 +1.50(+1.01%)
Aug 23, 2018 150.00 153.00 145.50 148.50 9,171 -1.50(-1.00%)
Aug 22, 2018 153.00 156.00 148.50 150.00 11,533 -3.00(-1.96%)
Aug 21, 2018 145.50 156.00 144.90 153.00 18,482 +9.00(+6.25%)
Aug 20, 2018 145.50 148.50 142.50 144.00 12,230 -1.50(-1.03%)
Aug 17, 2018 142.50 147.75 142.50 145.50 6,916 +1.50(+1.04%)
Aug 16, 2018 141.00 145.50 141.00 144.00 6,039 +3.00(+2.13%)
Aug 15, 2018 144.00 145.50 139.50 141.00 9,211 -4.50(-3.09%)
Aug 14, 2018 147.00 148.50 144.00 145.50 7,071 -2.40(-1.62%)
Aug 13, 2018 153.00 153.00 145.50 147.90 7,223 -2.10(-1.40%)
Aug 10, 2018 144.00 150.00 142.50 150.00 9,943 +6.00(+4.17%)
Aug 09, 2018 138.00 147.00 138.00 144.00 13,653 +4.50(+3.23%)
Aug 08, 2018 144.00 145.50 135.00 139.50 15,099 -4.50(-3.12%)
Aug 07, 2018 142.50 145.50 142.50 144.00 6,315 +1.50(+1.05%)
Aug 06, 2018 141.00 142.50 138.00 142.50 7,479 +1.50(+1.06%)
Aug 03, 2018 147.00 147.00 141.00 141.00 13,580 -6.00(-4.08%)
Aug 02, 2018 144.00 147.00 142.50 147.00 10,804 +0.00(+0.00%)
Aug 01, 2018 151.50 154.50 145.50 147.00 10,160 -4.50(-2.97%)
Jul 31, 2018 144.00 151.50 144.00 151.50 9,499 +7.50(+5.21%)
Jul 30, 2018 148.50 150.00 144.00 144.00 13,834 -4.50(-3.03%)
Jul 27, 2018 151.50 151.80 148.50 148.50 12,996 -4.50(-2.94%)
Jul 26, 2018 154.50 154.50 148.50 153.00 16,026 -1.50(-0.97%)
Jul 25, 2018 156.00 159.00 153.00 154.50 16,967 -1.50(-0.96%)
Jul 24, 2018 159.00 162.00 154.50 156.00 6,365 -1.50(-0.95%)
Jul 23, 2018 157.50 160.50 154.50 157.50 10,098 -3.00(-1.87%)
Jul 20, 2018 166.50 168.00 160.50 160.50 12,866 -3.00(-1.83%)
Jul 19, 2018 159.00 168.00 156.00 163.50 28,572 +6.00(+3.81%)
Jul 18, 2018 156.00 157.50 153.00 157.50 20,358 +0.00(+0.00%)
Jul 17, 2018 157.50 159.00 156.00 157.50 5,094 -0.75(-0.47%)
Jul 16, 2018 169.50 169.50 157.50 158.25 13,356 -11.25(-6.64%)
Jul 13, 2018 163.50 171.00 161.33 169.50 10,670 +6.00(+3.67%)
Jul 12, 2018 163.50 165.00 157.50 163.50 18,977 +0.75(+0.46%)
Jul 11, 2018 159.00 166.50 158.25 162.75 6,009 +2.25(+1.40%)
Jul 10, 2018 163.50 165.00 160.50 160.50 6,635 -3.00(-1.83%)
Jul 09, 2018 171.00 171.00 163.50 163.50 12,597 -7.50(-4.39%)
Jul 06, 2018 157.50 171.00 157.19 171.00 24,590 +13.50(+8.57%)
Jul 05, 2018 159.00 159.00 155.24 157.50 6,821 +1.50(+0.96%)
Jul 03, 2018 156.00 156.00 156.00 0 +1.50(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.