Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.550 9.080 8.350 8.910 339,400 +0.31(+3.60%)
Sep 27, 2018 9.100 9.440 8.520 8.600 280,932 -0.48(-5.29%)
Sep 26, 2018 9.110 9.810 8.830 9.080 217,902 -0.03(-0.33%)
Sep 25, 2018 9.500 10.10 8.880 9.110 600,023 -0.42(-4.41%)
Sep 24, 2018 8.700 9.680 8.250 9.530 631,518 +1.08(+12.78%)
Sep 21, 2018 8.220 8.470 7.960 8.450 504,400 +0.13(+1.56%)
Sep 20, 2018 8.300 8.470 8.050 8.320 184,956 +0.04(+0.48%)
Sep 19, 2018 7.960 8.320 7.850 8.280 231,629 +0.29(+3.63%)
Sep 18, 2018 8.270 8.420 7.930 7.990 274,607 -0.20(-2.44%)
Sep 17, 2018 8.270 8.410 7.970 8.190 231,517 -0.09(-1.09%)
Sep 14, 2018 8.300 8.420 7.930 8.280 158,000 +0.00(+0.00%)
Sep 13, 2018 8.480 8.550 7.841 8.280 374,419 -0.19(-2.24%)
Sep 12, 2018 9.150 9.150 8.030 8.470 724,680 -0.68(-7.43%)
Sep 11, 2018 8.960 9.760 8.920 9.150 357,320 -0.14(-1.51%)
Sep 10, 2018 10.10 10.30 9.100 9.290 443,984 -0.84(-8.29%)
Sep 07, 2018 9.980 10.35 9.980 10.13 374,600 +0.15(+1.50%)
Sep 06, 2018 9.670 10.54 9.550 9.980 389,113 +0.31(+3.21%)
Sep 05, 2018 9.820 9.930 9.550 9.670 254,588 -0.21(-2.13%)
Sep 04, 2018 10.36 10.44 9.550 9.880 529,313 -0.58(-5.54%)
Aug 31, 2018 10.46 10.46 10.46 0 +0.50(+5.02%)
Aug 30, 2018 9.960 10.05 9.530 9.960 268,999 +0.01(+0.10%)
Aug 29, 2018 9.970 10.19 9.810 9.950 262,339 -0.03(-0.30%)
Aug 28, 2018 9.680 10.18 9.510 9.980 514,069 +0.30(+3.10%)
Aug 27, 2018 9.210 10.21 8.760 9.680 781,569 +0.51(+5.56%)
Aug 24, 2018 8.410 9.240 8.400 9.170 420,100 +0.80(+9.56%)
Aug 23, 2018 8.980 9.220 8.160 8.370 451,931 -0.64(-7.10%)
Aug 22, 2018 8.650 9.190 8.640 9.010 385,374 +0.36(+4.16%)
Aug 21, 2018 8.520 9.040 7.960 8.650 354,499 +0.06(+0.70%)
Aug 20, 2018 8.710 8.710 7.710 8.590 623,395 -0.21(-2.39%)
Aug 17, 2018 9.200 9.430 8.510 8.800 963,100 -0.47(-5.07%)
Aug 16, 2018 9.010 9.450 8.610 9.270 870,842 +0.12(+1.31%)
Aug 15, 2018 8.600 10.25 8.320 9.150 2,486,211 +0.64(+7.52%)
Aug 14, 2018 7.450 8.590 7.150 8.510 2,745,965 +1.12(+15.16%)
Aug 13, 2018 6.260 7.810 6.260 7.390 1,077,505 +1.14(+18.24%)
Aug 10, 2018 7.190 7.550 6.110 6.250 799,700 -1.06(-14.50%)
Aug 09, 2018 6.130 7.950 6.130 7.310 2,105,718 +1.55(+26.91%)
Aug 08, 2018 5.720 6.650 5.590 5.760 1,101,500 +0.04(+0.70%)
Aug 07, 2018 5.700 5.810 5.380 5.720 604,082 +0.08(+1.42%)
Aug 06, 2018 5.530 5.740 5.521 5.640 138,383 +0.11(+1.99%)
Aug 03, 2018 6.180 6.180 5.440 5.530 372,700 -0.67(-10.81%)
Aug 02, 2018 5.880 6.870 5.820 6.200 685,718 +0.32(+5.44%)
Aug 01, 2018 5.710 5.930 5.480 5.880 352,201 +0.17(+2.98%)
Jul 31, 2018 6.620 6.630 5.200 5.710 1,048,880 -0.84(-12.82%)
Jul 30, 2018 6.560 6.940 6.010 6.550 295,963 +5.72(+689.16%)
Jul 27, 2018 0.8900 0.9100 0.8200 0.8300 1,933,100 -0.06(-6.39%)
Jul 26, 2018 0.8725 0.9075 0.8663 0.8867 607,850 +0.01(+1.63%)
Jul 25, 2018 0.8610 0.9099 0.8610 0.8725 960,632 +0.01(+0.89%)
Jul 24, 2018 0.8990 0.9379 0.8600 0.8648 1,939,951 -0.01(-0.78%)
Jul 23, 2018 0.8600 0.8880 0.8600 0.8716 668,098 +0.01(+1.35%)
Jul 20, 2018 0.8783 0.8890 0.8300 0.8600 1,489,036 -0.01(-1.15%)
Jul 19, 2018 0.9200 0.9369 0.8340 0.8700 2,121,733 -0.07(-7.25%)
Jul 18, 2018 0.9702 0.9724 0.8005 0.9380 5,818,087 -0.04(-3.85%)
Jul 17, 2018 0.9900 1.030 0.9300 0.9756 2,987,662 -0.01(-1.25%)
Jul 16, 2018 1.030 1.060 0.9601 0.9879 3,576,789 -0.02(-2.19%)
Jul 13, 2018 1.000 1.010 3,299,889 -0.05(-4.72%)
Jul 12, 2018 1.160 1.030 1.060 3,203,378 -0.03(-2.75%)
Jul 11, 2018 1.260 1.290 1.020 1.090 4,547,009 -0.28(-20.44%)
Jul 10, 2018 1.390 1.410 1.310 1.370 1,177,275 -0.01(-0.72%)
Jul 09, 2018 1.410 1.415 1.360 1.380 604,767 -0.03(-2.13%)
Jul 06, 2018 1.420 1.500 1.380 1.410 1,124,288 -0.01(-0.70%)
Jul 05, 2018 1.430 1.310 1.420 1,261,000 +0.10(+7.58%)
Jul 03, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.