Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2018 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Sep 18, 2018 0.9800 0.9800 0.9700 0.9700 89,591 +0.00(+0.00%)
Sep 17, 2018 0.9800 0.9900 0.9700 0.9700 62,141 -0.02(-2.02%)
Sep 14, 2018 0.9800 0.9900 0.9700 0.9900 72,378 +0.00(+0.00%)
Sep 13, 2018 0.9700 0.9900 0.9700 0.9900 47,342 +0.01(+1.02%)
Sep 12, 2018 0.9800 0.9900 0.9800 0.9800 88,700 +0.01(+1.03%)
Sep 11, 2018 0.9700 0.9900 0.9700 0.9700 95,900 +0.00(+0.00%)
Sep 10, 2018 0.9900 0.9900 0.9700 0.9700 198,943 -0.02(-2.02%)
Sep 07, 2018 0.9900 1.010 0.9700 0.9900 646,426 -0.02(-1.98%)
Sep 06, 2018 0.9700 1.010 0.9500 1.010 163,318 +0.04(+4.12%)
Sep 05, 2018 0.9700 0.9800 0.9500 0.9700 171,009 -0.01(-1.02%)
Sep 04, 2018 0.9800 0.9800 0.9700 0.9800 147,650 -0.03(-2.97%)
Aug 31, 2018 1.010 1.010 1.010 0 +0.03(+3.06%)
Aug 30, 2018 0.9900 1.000 0.9700 0.9800 107,300 -0.01(-1.01%)
Aug 29, 2018 0.9800 1.020 0.9800 0.9900 114,759 +0.02(+2.06%)
Aug 28, 2018 0.9900 0.9900 0.9600 0.9700 418,039 -0.08(-7.62%)
Aug 27, 2018 1.070 1.090 1.050 1.050 184,686 +0.00(+0.00%)
Aug 24, 2018 1.030 1.050 1.010 1.050 110,742 +0.04(+3.96%)
Aug 23, 2018 1.040 1.040 1.010 1.010 85,194 -0.02(-1.94%)
Aug 22, 2018 1.020 1.040 1.000 1.030 100,505 +0.03(+3.00%)
Aug 21, 2018 0.9900 1.030 0.9800 1.000 254,144 +0.02(+2.04%)
Aug 20, 2018 0.9800 0.9900 0.9700 0.9800 82,469 +0.01(+1.03%)
Aug 17, 2018 0.9700 1.000 0.9600 0.9700 141,550 +0.01(+1.04%)
Aug 16, 2018 0.9400 0.9800 0.9300 0.9600 132,828 +0.01(+1.05%)
Aug 15, 2018 0.9700 0.9800 0.9300 0.9500 256,507 -0.03(-3.06%)
Aug 14, 2018 0.9700 0.9900 0.9500 0.9800 402,235 +0.03(+3.16%)
Aug 13, 2018 0.9100 0.9800 0.9100 0.9500 441,377 +0.03(+3.26%)
Aug 10, 2018 0.9200 0.9200 0.9000 0.9200 117,100 +0.00(+0.00%)
Aug 09, 2018 0.9300 0.9300 0.9000 0.9200 37,325 -0.01(-1.08%)
Aug 08, 2018 0.9100 0.9300 0.9100 0.9300 66,503 +0.03(+3.33%)
Aug 07, 2018 0.9400 0.9400 0.9000 0.9000 63,425 -0.01(-1.10%)
Aug 03, 2018 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
Aug 02, 2018 0.9500 0.9500 0.9200 0.9400 187,422 -0.03(-3.09%)
Aug 01, 2018 0.9700 0.9700 0.9500 0.9700 73,295 +0.00(+0.00%)
Jul 31, 2018 0.9600 1.000 0.9500 0.9700 93,857 +0.01(+1.04%)
Jul 30, 2018 0.9900 0.9900 0.9500 0.9600 121,732 -0.01(-1.03%)
Jul 27, 2018 1.000 1.010 0.9700 0.9700 219,164 -0.04(-3.96%)
Jul 26, 2018 1.020 1.020 1.000 1.010 223,582 -0.01(-0.98%)
Jul 25, 2018 1.020 1.030 1.020 1.020 35,300 +0.00(+0.00%)
Jul 24, 2018 1.030 1.030 1.020 1.020 86,681 -0.01(-0.97%)
Jul 23, 2018 1.060 1.070 1.020 1.030 71,815 -0.02(-1.90%)
Jul 20, 2018 1.050 1.050 1.030 1.050 127,663 +0.00(+0.00%)
Jul 19, 2018 1.080 1.080 1.040 1.050 86,446 -0.02(-1.87%)
Jul 18, 2018 1.090 1.090 1.060 1.070 157,179 -0.03(-2.73%)
Jul 17, 2018 1.010 1.100 1.010 1.100 466,840 +0.10(+10.00%)
Jul 16, 2018 1.040 1.070 1.000 1.000 716,919 -0.03(-2.91%)
Jul 13, 2018 1.030 1.050 1.030 1.030 84,400 -0.02(-1.90%)
Jul 12, 2018 1.010 1.050 1.010 1.050 93,344 +0.04(+3.96%)
Jul 11, 2018 1.030 1.040 1.010 1.010 69,800 -0.03(-2.88%)
Jul 10, 2018 1.040 1.050 1.020 1.040 117,782 -0.01(-0.95%)
Jul 09, 2018 1.050 1.050 1.040 1.050 68,609 -0.02(-1.87%)
Jul 06, 2018 1.070 1.070 1.050 1.070 58,420 -0.02(-1.83%)
Jul 05, 2018 1.070 1.100 1.060 1.090 64,143 +0.04(+3.81%)
Jul 04, 2018 1.070 1.070 1.050 1.050 25,400 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.