Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2018		5.650	5.650	5.650	0	-0.05(-0.88%)
Aug 10, 2018	5.650	5.700	5.600	5.700	132,300	+0.00(+0.00%)
Aug 09, 2018	5.650	5.750	5.650	5.700	23,528	+0.05(+0.88%)
Aug 08, 2018	5.750	5.750	5.650	5.650	45,352	-0.10(-1.74%)
Aug 07, 2018	5.550	5.750	5.550	5.750	70,710	+0.20(+3.60%)
Aug 06, 2018	5.500	5.600	5.450	5.550	35,305	+0.05(+0.91%)
Aug 03, 2018	5.500	5.550	5.425	5.500	77,800	+0.00(+0.00%)
Aug 02, 2018	5.450	5.500	5.400	5.500	34,736	+0.05(+0.92%)
Aug 01, 2018	5.500	5.550	5.450	5.450	74,997	-0.05(-0.91%)
Jul 31, 2018	5.400	5.550	5.350	5.500	158,115	+0.05(+0.92%)
Jul 30, 2018	5.600	5.650	5.350	5.450	208,588	-0.20(-3.54%)
Jul 27, 2018	5.850	5.850	5.600	5.650	120,800	-0.20(-3.42%)
Jul 26, 2018	5.850	5.900	5.608	5.850	191,573	+0.05(+0.86%)
Jul 25, 2018	5.750	5.800	5.750	5.800	48,667	+0.05(+0.87%)
Jul 24, 2018	5.800	5.850	5.750	5.750	75,654	-0.05(-0.86%)
Jul 23, 2018	5.850	5.850	5.750	5.800	124,016	-0.20(-3.33%)
Jul 20, 2018	6.000	6.100	5.950	6.000	140,804	+0.00(+0.00%)
Jul 19, 2018	5.950	6.050	5.950	6.000	123,964	+0.05(+0.84%)
Jul 18, 2018	5.950	6.000	5.900	5.950	43,901	+0.00(+0.00%)
Jul 17, 2018	5.950	6.000	5.850	5.950	84,159	+0.05(+0.85%)
Jul 16, 2018	6.000	6.050	5.850	5.900	64,646	-0.05(-0.84%)
Jul 13, 2018	6.050	6.100	5.950	5.950	88,116	-0.10(-1.65%)
Jul 12, 2018	6.050	6.050	5.950	6.050	48,884	+0.10(+1.68%)
Jul 11, 2018	5.950	6.000	5.900	5.950	41,094	+0.00(+0.00%)
Jul 10, 2018	6.100	6.113	5.900	5.950	81,200	-0.10(-1.65%)
Jul 09, 2018	6.050	6.100	6.000	6.050	109,607	+0.05(+0.83%)
Jul 06, 2018	6.025	6.025	5.900	6.000	80,367	+0.05(+0.84%)
Jul 05, 2018	5.950	6.000	5.900	5.950	72,173	+0.05(+0.85%)
Jul 03, 2018		5.900	5.900	5.900	0	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices