Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.350 1.400 1.300 1.350 210,910 +0.05(+3.85%)
Jan 30, 2018 1.400 1.400 1.300 1.300 448,144 -0.05(-3.70%)
Jan 29, 2018 1.550 1.575 1.350 1.350 383,435 -0.20(-12.90%)
Jan 26, 2018 1.550 1.600 1.500 1.550 324,852 +0.00(+0.00%)
Jan 25, 2018 1.500 1.650 1.500 1.550 2,751,507 +0.20(+14.81%)
Jan 24, 2018 1.550 1.600 1.300 1.350 1,713,308 -0.25(-15.62%)
Jan 23, 2018 1.450 1.650 1.400 1.600 428,323 +0.08(+4.92%)
Jan 22, 2018 1.550 1.650 1.450 1.525 233,950 -0.03(-1.61%)
Jan 19, 2018 1.850 1.895 1.550 1.550 617,727 -0.10(-6.06%)
Jan 18, 2018 1.700 1.725 1.650 1.650 82,381 +0.00(+0.00%)
Jan 17, 2018 1.800 1.800 1.550 1.650 107,272 -0.10(-5.71%)
Jan 16, 2018 1.750 1.750 1.700 1.750 20,251 +0.00(+0.00%)
Jan 12, 2018 1.750 1.750 1.750 0 -0.04(-2.51%)
Jan 11, 2018 1.900 1.900 1.710 1.795 91,019 -0.06(-2.97%)
Jan 10, 2018 1.850 1.900 1.800 1.850 81,209 +0.00(+0.00%)
Jan 09, 2018 1.950 1.950 1.825 1.850 64,772 -0.06(-3.12%)
Jan 08, 2018 1.850 1.950 1.850 1.909 110,504 +0.08(+4.63%)
Jan 05, 2018 1.800 1.850 1.700 1.825 160,472 +0.12(+7.35%)
Jan 04, 2018 1.700 1.775 1.700 1.700 96,832 +0.05(+3.03%)
Jan 03, 2018 1.650 1.700 1.600 1.650 26,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.