Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	578.60	595.00	573.60	585.10	190,883	+16.10(+2.83%)
Oct 30, 2018	555.80	574.40	549.00	569.00	192,128	+11.50(+2.06%)
Oct 29, 2018	565.00	569.40	551.70	557.50	239,878	-11.10(-1.95%)
Oct 26, 2018	531.50	582.20	523.60	568.60	370,110	+26.40(+4.87%)
Oct 25, 2018	519.40	550.20	515.00	542.20	508,479	+29.60(+5.77%)
Oct 24, 2018	532.80	534.10	512.10	512.60	395,115	-14.90(-2.82%)
Oct 23, 2018	532.60	557.30	517.70	527.50	970,086	-100.90(-16.06%)
Oct 22, 2018	648.20	655.50	625.70	628.40	379,007	+17.70(+2.90%)
Oct 19, 2018	624.70	636.00	608.80	610.70	149,870	-3.90(-0.63%)
Oct 18, 2018	630.10	637.80	602.50	614.60	200,480	-17.50(-2.77%)
Oct 17, 2018	644.70	644.70	627.20	632.10	149,055	-12.10(-1.88%)
Oct 16, 2018	624.10	644.90	617.00	644.20	108,434	+28.20(+4.58%)
Oct 15, 2018	609.10	621.10	601.10	616.00	115,791	+0.60(+0.10%)
Oct 12, 2018	603.40	624.10	603.40	615.40	167,610	+29.70(+5.07%)
Oct 11, 2018	590.00	601.20	581.70	585.70	141,427	-4.70(-0.80%)
Oct 10, 2018	623.90	627.90	589.60	590.40	187,622	-40.00(-6.35%)
Oct 09, 2018	608.30	633.00	604.60	630.40	223,390	+22.90(+3.77%)
Oct 08, 2018	604.10	614.70	597.00	607.50	140,789	-7.10(-1.16%)
Oct 05, 2018	625.90	645.70	610.50	614.60	281,210	-6.90(-1.11%)
Oct 04, 2018	635.80	635.80	613.20	621.50	262,437	-16.00(-2.51%)
Oct 03, 2018	659.30	659.40	636.70	637.50	306,224	-17.10(-2.61%)
Oct 02, 2018	681.80	694.70	643.61	654.60	426,206	-55.80(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices