Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.800 5.530 4.530 5.500 485,400 -0.07(-1.26%)
Nov 29, 2018 5.650 5.780 5.520 5.570 161,873 -0.07(-1.24%)
Nov 28, 2018 5.720 5.790 5.485 5.640 144,460 -0.05(-0.88%)
Nov 27, 2018 5.470 5.720 5.370 5.690 102,946 +0.17(+3.08%)
Nov 26, 2018 5.630 5.830 5.490 5.520 50,740 -0.04(-0.72%)
Nov 23, 2018 5.370 5.750 5.250 5.560 19,800 +0.09(+1.65%)
Nov 21, 2018 5.470 5.470 5.470 0 +0.25(+4.79%)
Nov 20, 2018 5.030 5.255 5.000 5.220 104,856 +0.06(+1.16%)
Nov 19, 2018 5.270 5.270 5.050 5.160 108,758 -0.14(-2.64%)
Nov 16, 2018 5.210 5.350 5.100 5.300 134,300 +0.01(+0.19%)
Nov 15, 2018 5.110 5.300 5.065 5.290 96,650 +0.20(+3.93%)
Nov 14, 2018 5.000 5.188 4.970 5.090 98,816 +0.09(+1.80%)
Nov 13, 2018 4.900 5.000 4.760 5.000 99,889 +0.11(+2.25%)
Nov 12, 2018 4.800 4.930 4.760 4.890 64,682 +0.06(+1.24%)
Nov 09, 2018 4.790 5.000 4.720 4.830 41,800 +0.01(+0.21%)
Nov 08, 2018 4.760 4.870 4.760 4.820 19,591 -0.01(-0.21%)
Nov 07, 2018 4.960 4.980 4.720 4.830 58,311 -0.07(-1.43%)
Nov 06, 2018 4.740 5.000 4.740 4.900 37,868 +0.13(+2.73%)
Nov 05, 2018 5.130 5.130 4.720 4.770 62,075 -0.23(-4.60%)
Nov 02, 2018 5.040 5.070 4.730 5.000 125,300 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.