Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.840 9.920 9.820 9.900 238,100 +0.04(+0.41%)
Dec 28, 2018 9.790 9.880 9.760 9.860 324,900 +0.06(+0.61%)
Dec 27, 2018 9.720 9.910 9.720 9.800 311,315 +0.08(+0.82%)
Dec 26, 2018 9.790 9.800 9.710 9.720 126,629 -0.02(-0.21%)
Dec 24, 2018 9.870 9.870 9.740 9.740 106,600 -0.09(-0.92%)
Dec 21, 2018 9.830 9.890 9.800 9.830 164,200 -0.03(-0.30%)
Dec 20, 2018 9.850 9.935 9.820 9.860 181,314 +0.02(+0.20%)
Dec 19, 2018 9.810 9.930 9.780 9.840 140,460 +0.01(+0.10%)
Dec 18, 2018 9.860 9.880 9.750 9.830 188,852 -0.03(-0.30%)
Dec 17, 2018 9.860 9.880 9.820 9.860 188,099 +0.00(+0.00%)
Dec 14, 2018 9.900 9.920 9.780 9.860 203,600 +0.02(+0.20%)
Dec 13, 2018 9.910 9.960 9.840 9.840 117,833 -0.08(-0.81%)
Dec 12, 2018 10.01 10.05 9.920 9.920 180,093 -0.16(-1.59%)
Dec 11, 2018 10.21 10.24 10.04 10.08 149,730 -0.13(-1.27%)
Dec 10, 2018 10.17 10.26 10.12 10.21 139,159 +0.09(+0.89%)
Dec 07, 2018 10.15 10.15 10.03 10.12 141,500 +0.01(+0.10%)
Dec 06, 2018 10.10 10.14 10.07 10.11 189,184 +0.05(+0.50%)
Dec 04, 2018 10.07 10.13 10.03 10.06 224,600 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.