Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.073 2.249 2.069 2.069 194,187 +0.00(+0.00%)
Dec 28, 2018 2.090 2.196 2.048 2.069 44,994 -0.02(-1.01%)
Dec 27, 2018 2.082 2.090 2.032 2.090 95,033 +0.00(+0.00%)
Dec 26, 2018 2.027 2.090 2.027 2.090 113,585 +0.06(+3.12%)
Dec 24, 2018 2.027 2.031 2.023 2.027 14,445 -0.01(-0.41%)
Dec 21, 2018 2.073 2.107 2.023 2.035 85,726 -0.05(-2.23%)
Dec 20, 2018 2.111 2.225 2.082 2.082 43,313 -0.05(-2.53%)
Dec 19, 2018 2.196 2.196 2.083 2.136 112,048 -0.03(-1.41%)
Dec 18, 2018 2.175 2.217 2.141 2.166 42,221 -0.05(-2.47%)
Dec 17, 2018 2.230 2.255 2.158 2.221 81,854 -0.00(-0.19%)
Dec 14, 2018 2.213 2.276 2.213 2.225 11,130 -0.03(-1.50%)
Dec 13, 2018 2.284 2.284 2.162 2.259 8,970 -0.02(-0.74%)
Dec 12, 2018 2.246 2.287 2.246 2.276 17,708 +0.00(+0.19%)
Dec 11, 2018 2.268 2.272 2.238 2.272 29,286 +0.00(+0.00%)
Dec 10, 2018 2.280 2.307 2.138 2.272 25,223 -0.02(-0.92%)
Dec 07, 2018 2.344 2.344 2.251 2.293 34,574 -0.01(-0.55%)
Dec 06, 2018 2.314 2.344 2.145 2.306 63,333 -0.01(-0.46%)
Dec 04, 2018 2.396 2.396 2.288 2.316 38,997 -0.14(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.