Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1148 1245 1125 1132 40 -15.00(-1.31%)
Dec 28, 2018 1050 1282 1042 1148 129 +97.50(+9.29%)
Dec 27, 2018 1110 1155 1050 1050 40 -45.00(-4.11%)
Dec 26, 2018 1080 1125 1020 1095 147 +7.50(+0.69%)
Dec 24, 2018 1342 1342 1028 1088 30 -37.50(-3.33%)
Dec 21, 2018 1140 1200 1125 1125 170 -15.00(-1.32%)
Dec 20, 2018 1215 1222 1140 1140 85 -120.00(-9.52%)
Dec 19, 2018 1260 1342 1132 1260 78 -7.50(-0.59%)
Dec 18, 2018 1312 1358 1230 1268 207 -45.00(-3.43%)
Dec 17, 2018 1402 1478 1283 1312 103 -82.50(-5.91%)
Dec 14, 2018 1462 1462 1395 1395 84 -75.00(-5.10%)
Dec 13, 2018 1515 1545 1455 1470 53 -52.50(-3.45%)
Dec 12, 2018 1492 1522 1470 1522 53 +37.50(+2.53%)
Dec 11, 2018 1500 1500 1420 1485 64 +15.00(+1.02%)
Dec 10, 2018 1508 1515 1440 1470 43 -45.00(-2.97%)
Dec 07, 2018 1500 1545 1500 1515 50 +0.00(+0.00%)
Dec 06, 2018 1500 1538 1473 1515 80 +41.25(+2.80%)
Dec 04, 2018 1492 1545 1425 1474 154 -18.75(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.