Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.197 5.210 5.117 5.126 12,540,338 -0.06(-1.19%)
Feb 27, 2018 5.224 5.259 5.179 5.188 19,463,534 -0.05(-1.01%)
Feb 26, 2018 5.215 5.250 5.188 5.241 13,192,139 +0.11(+2.24%)
Feb 23, 2018 5.047 5.153 5.038 5.126 18,504,930 +0.08(+1.58%)
Feb 22, 2018 5.047 5.091 5.025 5.047 15,219,717 +0.02(+0.35%)
Feb 21, 2018 5.082 5.135 5.029 5.029 20,072,746 -0.04(-0.70%)
Feb 20, 2018 5.073 5.109 5.042 5.064 16,852,152 -0.03(-0.52%)
Feb 16, 2018 5.091 5.091 5.091 0 +0.03(+0.52%)
Feb 15, 2018 5.073 5.091 5.011 5.064 21,438,030 +0.07(+1.42%)
Feb 14, 2018 4.844 5.016 4.835 4.994 26,162,904 +0.12(+2.54%)
Feb 13, 2018 4.844 4.870 14,762,210 +0.00(+0.00%)
Feb 12, 2018 4.852 4.897 4.826 4.870 20,811,164 +0.10(+2.04%)
Feb 09, 2018 4.808 4.844 4.623 4.773 31,172,020 +0.04(+0.75%)
Feb 08, 2018 4.861 4.870 4.729 4.737 29,848,740 -0.13(-2.72%)
Feb 07, 2018 4.905 4.932 4.852 4.870 28,392,840 +0.00(+0.00%)
Feb 06, 2018 4.764 4.905 4.755 4.870 61,297,844 +0.14(+2.89%)
Feb 05, 2018 4.870 4.919 4.676 4.733 43,123,272 -0.04(-0.83%)
Feb 02, 2018 4.870 4.887 4.755 4.773 37,525,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.