Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0075 0.0075 0.0064 0.0074 187,600 -0.00(-12.94%)
Feb 27, 2018 0.0096 0.0096 0.0065 0.0085 340,704 -0.00(-11.46%)
Feb 26, 2018 0.0095 0.0100 0.0063 0.0096 837,093 +0.00(+1.05%)
Feb 23, 2018 0.0100 0.0130 0.0061 0.0095 723,700 -0.00(-5.00%)
Feb 22, 2018 0.0150 0.0150 0.0100 0.0100 560,297 -0.00(-15.25%)
Feb 21, 2018 0.0150 0.0150 0.0093 0.0118 446,780 +0.00(+2.25%)
Feb 20, 2018 0.0120 0.0121 0.0101 0.0115 1,139,397 +0.00(+15.40%)
Feb 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2018 0.0099 0.0100 0.0090 0.0100 3,638,709 +0.00(+1.01%)
Feb 14, 2018 0.0089 0.0120 0.0079 0.0099 1,112,432 +0.00(+11.24%)
Feb 13, 2018 0.0085 0.0120 0.0082 0.0089 1,882,224 -0.00(-1.11%)
Feb 12, 2018 0.0067 0.0100 0.0067 0.0090 2,558,822 +0.00(+20.00%)
Feb 09, 2018 0.0078 0.0090 0.0072 0.0075 729,268 +0.00(+15.38%)
Feb 08, 2018 0.0065 0.0080 0.0060 0.0065 722,152 +0.00(+0.00%)
Feb 07, 2018 0.0079 0.0079 0.0065 725,693 -0.00(-17.72%)
Feb 06, 2018 0.0075 0.0079 0.0075 0.0079 102,082 +0.00(+2.60%)
Feb 05, 2018 0.0055 0.0077 0.0055 0.0077 240,668 +0.00(+42.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.