Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.386 4.386 4.386 0 -0.05(-1.20%)
Mar 28, 2018 4.404 4.439 4.368 4.439 97,642 +0.09(+2.04%)
Mar 27, 2018 4.351 4.351 4.316 4.351 147,887 +0.00(+0.00%)
Mar 26, 2018 4.385 4.385 4.316 4.351 77,634 +0.03(+0.81%)
Mar 23, 2018 4.316 4.351 4.316 4.316 41,689 +0.00(+0.00%)
Mar 22, 2018 4.385 4.406 4.316 4.316 135,605 -0.07(-1.59%)
Mar 21, 2018 4.385 4.420 4.351 4.385 86,390 +0.00(+0.00%)
Mar 20, 2018 4.420 4.455 4.358 4.385 114,564 -0.03(-0.79%)
Mar 19, 2018 4.455 4.455 4.420 4.420 70,846 -0.03(-0.78%)
Mar 16, 2018 4.377 4.455 4.377 4.455 65,230 +0.07(+1.59%)
Mar 15, 2018 4.351 4.424 4.351 4.385 143,604 +0.00(+0.00%)
Mar 14, 2018 4.351 4.420 4.316 4.385 99,679 +0.07(+1.61%)
Mar 13, 2018 4.455 4.455 4.316 4.316 357,217 -0.14(-3.13%)
Mar 12, 2018 4.455 4.455 4.420 4.455 72,001 +0.02(+0.39%)
Mar 09, 2018 4.385 4.455 4.385 4.438 256,619 +0.05(+1.19%)
Mar 08, 2018 4.420 4.455 4.385 4.385 161,274 -0.03(-0.79%)
Mar 07, 2018 4.420 4.420 4.354 4.420 289,095 +0.03(+0.79%)
Mar 06, 2018 4.385 4.420 4.346 4.385 106,012 +0.03(+0.80%)
Mar 05, 2018 4.351 4.420 4.319 4.351 190,378 +0.00(+0.00%)
Mar 02, 2018 4.316 4.385 4.281 4.351 79,020 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.