Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.337 8.367 8.329 8.367 80,669 +0.04(+0.45%)
Apr 27, 2018 8.359 8.359 8.329 8.329 66,401 +0.01(+0.09%)
Apr 26, 2018 8.285 8.322 8.277 8.322 102,226 +0.01(+0.18%)
Apr 25, 2018 8.337 8.352 8.307 8.307 75,752 -0.06(-0.71%)
Apr 24, 2018 8.322 8.367 8.322 8.367 101,793 +0.04(+0.54%)
Apr 23, 2018 8.300 8.344 8.300 8.322 64,913 -0.04(-0.44%)
Apr 20, 2018 8.344 8.359 8.329 8.359 68,402 +0.01(+0.09%)
Apr 19, 2018 8.352 8.352 8.300 8.352 85,249 +0.00(+0.00%)
Apr 18, 2018 8.374 8.389 8.329 8.352 74,150 -0.04(-0.44%)
Apr 17, 2018 8.344 8.404 8.344 8.389 96,028 +0.02(+0.29%)
Apr 16, 2018 8.394 8.394 8.350 8.365 63,400 -0.01(-0.18%)
Apr 13, 2018 8.365 8.380 8.354 8.380 55,141 +0.00(+0.00%)
Apr 12, 2018 8.350 8.380 8.343 8.380 68,278 +0.00(+0.00%)
Apr 11, 2018 8.372 8.387 8.335 8.380 120,093 +0.00(+0.00%)
Apr 10, 2018 8.387 8.409 8.350 8.380 117,857 -0.03(-0.35%)
Apr 09, 2018 8.372 8.416 8.372 8.409 87,204 +0.03(+0.31%)
Apr 06, 2018 8.365 8.394 8.351 8.383 74,614 +0.02(+0.22%)
Apr 05, 2018 8.372 8.372 8.328 8.365 73,467 +0.00(+0.00%)
Apr 04, 2018 8.313 8.372 8.313 8.365 97,892 +0.04(+0.44%)
Apr 03, 2018 8.313 8.343 8.313 8.328 63,180 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.