Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

22.23 +0.10 (+0.45%)
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.259 9.388 8.928 8.955 6,697,852 -0.30(-3.28%)
Apr 27, 2018 9.196 9.384 9.152 9.259 5,114,172 +0.31(+3.50%)
Apr 26, 2018 9.107 9.160 8.910 8.946 5,161,762 -0.14(-1.57%)
Apr 25, 2018 9.277 9.321 9.067 9.089 3,666,293 -0.27(-2.87%)
Apr 24, 2018 9.321 9.482 9.241 9.357 5,537,245 +0.13(+1.45%)
Apr 23, 2018 9.527 9.589 9.205 9.223 4,838,393 -0.26(-2.73%)
Apr 20, 2018 9.205 9.522 9.205 9.482 7,750,366 +0.23(+2.51%)
Apr 19, 2018 9.000 9.460 8.964 9.250 13,161,920 -0.13(-1.43%)
Apr 18, 2018 9.965 9.965 9.000 9.384 14,165,028 -0.24(-2.51%)
Apr 17, 2018 9.697 9.822 9.598 9.625 5,832,044 -0.06(-0.65%)
Apr 16, 2018 9.625 9.759 9.589 9.688 5,501,179 +0.06(+0.65%)
Apr 13, 2018 9.750 9.822 9.607 9.625 3,377,586 -0.13(-1.28%)
Apr 12, 2018 9.768 9.902 9.732 9.750 5,728,924 +0.04(+0.46%)
Apr 11, 2018 9.607 9.831 9.558 9.706 5,980,480 +0.00(+0.00%)
Apr 10, 2018 9.053 10.07 9.000 9.706 15,321,381 +0.21(+2.26%)
Apr 09, 2018 10.14 10.20 9.451 9.491 23,047,414 -1.97(-17.16%)
Apr 06, 2018 11.55 11.68 11.40 11.46 2,399,867 -0.15(-1.31%)
Apr 05, 2018 11.56 11.68 11.49 11.61 4,876,107 +0.13(+1.09%)
Apr 04, 2018 11.41 11.51 11.28 11.48 3,447,874 -0.06(-0.54%)
Apr 03, 2018 11.50 11.65 11.46 11.55 3,075,176 +0.13(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.