Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.590	1.640	1.580	1.610	337,562	+0.03(+1.90%)
Apr 27, 2018	1.610	1.650	1.580	1.580	429,610	-0.04(-2.47%)
Apr 26, 2018	1.570	1.630	1.570	1.620	311,343	+0.05(+3.18%)
Apr 25, 2018	1.580	1.590	1.540	1.570	335,859	-0.01(-0.63%)
Apr 24, 2018	1.580	1.630	1.560	1.580	514,808	+0.01(+0.64%)
Apr 23, 2018	1.600	1.610	1.560	1.570	375,550	-0.02(-1.26%)
Apr 20, 2018	1.630	1.650	1.560	1.590	827,301	-0.05(-3.05%)
Apr 19, 2018	1.670	1.690	1.620	1.640	367,027	-0.02(-1.20%)
Apr 18, 2018	1.660	1.680	1.640	1.660	461,707	+0.02(+1.22%)
Apr 17, 2018	1.680	1.725	1.640	1.640	682,098	-0.04(-2.38%)
Apr 16, 2018	1.620	1.690	1.580	1.680	738,952	+0.06(+3.70%)
Apr 13, 2018	1.690	1.690	1.605	1.620	618,623	-0.05(-2.99%)
Apr 12, 2018	1.650	1.700	1.630	1.670	977,697	+0.01(+0.60%)
Apr 11, 2018	1.580	1.680	1.580	1.660	1,271,415	+0.07(+4.40%)
Apr 10, 2018	1.600	1.630	1.565	1.590	780,282	+0.02(+1.27%)
Apr 09, 2018	1.590	1.640	1.565	1.570	478,591	-0.01(-0.63%)
Apr 06, 2018	1.640	1.670	1.570	1.580	523,542	-0.08(-4.82%)
Apr 05, 2018	1.580	1.685	1.580	1.660	868,303	+0.07(+4.40%)
Apr 04, 2018	1.540	1.600	1.530	1.590	516,580	+0.04(+2.58%)
Apr 03, 2018	1.590	1.605	1.530	1.550	727,683	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices