Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.090 +0.020 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.050	7.160	7.040	7.100	136,974	+0.07(+1.00%)
Apr 27, 2018	7.000	7.030	6.850	7.030	79,469	+0.02(+0.29%)
Apr 26, 2018	6.930	7.030	6.920	7.010	187,494	+0.13(+1.89%)
Apr 25, 2018	6.820	6.900	6.800	6.880	122,388	+0.07(+1.03%)
Apr 24, 2018	6.770	6.870	6.730	6.810	171,738	+0.11(+1.64%)
Apr 23, 2018	6.680	6.730	6.570	6.700	86,508	+0.12(+1.82%)
Apr 20, 2018	6.420	6.680	6.410	6.580	147,382	+0.17(+2.65%)
Apr 19, 2018	6.630	6.640	6.390	6.410	181,495	-0.23(-3.46%)
Apr 18, 2018	6.550	6.670	6.340	6.640	266,711	+0.13(+2.00%)
Apr 17, 2018	6.800	6.800	6.510	6.510	228,132	-0.26(-3.84%)
Apr 16, 2018	6.830	6.900	6.710	6.770	139,423	-0.01(-0.15%)
Apr 13, 2018	6.890	6.910	6.780	6.780	100,851	-0.07(-1.02%)
Apr 12, 2018	6.920	6.970	6.850	6.850	91,792	-0.05(-0.72%)
Apr 11, 2018	6.920	6.930	6.800	6.900	36,147	-0.09(-1.29%)
Apr 10, 2018	6.880	7.090	6.880	6.990	99,152	+0.19(+2.79%)
Apr 09, 2018	6.750	6.880	6.640	6.800	86,878	+0.06(+0.89%)
Apr 06, 2018	6.950	6.950	6.590	6.740	146,344	-0.23(-3.30%)
Apr 05, 2018	6.660	6.980	6.660	6.970	87,632	+0.33(+4.97%)
Apr 04, 2018	6.760	6.760	6.270	6.640	345,309	-0.17(-2.50%)
Apr 03, 2018	7.080	7.100	6.750	6.810	454,552	-0.34(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices