Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mgic Investment Corp (NY: MTG )

20.48 +0.12 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.697	9.795	9.563	9.581	2,401,582	-0.03(-0.28%)
Jun 28, 2018	9.634	9.692	9.531	9.607	3,364,698	+0.04(+0.37%)
Jun 27, 2018	9.858	9.875	9.554	9.572	2,941,559	-0.27(-2.72%)
Jun 26, 2018	9.786	9.875	9.572	9.840	2,817,686	+0.04(+0.46%)
Jun 25, 2018	9.992	10.10	9.728	9.795	3,687,382	-0.24(-2.40%)
Jun 22, 2018	10.18	10.29	9.951	10.04	5,664,634	-0.13(-1.23%)
Jun 21, 2018	10.14	10.24	10.05	10.16	4,557,701	+0.04(+0.44%)
Jun 20, 2018	10.13	10.22	10.07	10.12	2,902,682	+0.09(+0.89%)
Jun 19, 2018	9.840	10.05	9.804	10.03	2,870,272	+0.13(+1.36%)
Jun 18, 2018	9.858	9.956	9.762	9.893	4,098,169	+0.01(+0.09%)
Jun 15, 2018		9.893	9.804	9.884	4,464,820	+0.08(+0.82%)
Jun 14, 2018	9.893	9.983	9.732	9.804	3,365,293	-0.09(-0.90%)
Jun 13, 2018	9.938	10.05	9.858	9.893	5,606,231	-0.19(-1.86%)
Jun 12, 2018	10.01	10.16	9.947	10.08	4,124,159	+0.08(+0.80%)
Jun 11, 2018	10.22	10.35	9.947	10.00	3,976,927	-0.22(-2.19%)
Jun 08, 2018	9.884	10.25	9.884	10.22	5,443,100	+0.29(+2.97%)
Jun 07, 2018	9.867	9.974	9.674	9.929	4,142,422	+0.05(+0.54%)
Jun 06, 2018		9.925		9.875	4,393,462	+0.33(+3.46%)
Jun 05, 2018	9.500	9.598	9.500	9.545	3,673,732	+0.03(+0.28%)
Jun 04, 2018	9.438	9.594	9.438	9.518	2,356,767	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mgic Investment Corp (NY: MTG )

Historical Prices