Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.250 3.350 3.200 3.300 158,800 +0.02(+0.76%)
Jun 28, 2018 3.350 3.350 3.250 3.275 111,847 -0.02(-0.76%)
Jun 27, 2018 3.550 3.550 3.300 3.300 204,251 -0.30(-8.33%)
Jun 26, 2018 3.550 3.650 3.250 3.600 333,760 +0.08(+2.13%)
Jun 25, 2018 3.650 3.662 3.500 3.525 482,205 -0.12(-3.42%)
Jun 22, 2018 3.800 3.842 3.600 3.650 381,722 -0.15(-3.95%)
Jun 21, 2018 3.950 3.950 3.700 3.800 295,746 -0.15(-3.80%)
Jun 20, 2018 3.800 4.050 3.650 3.950 250,006 +0.25(+6.76%)
Jun 19, 2018 3.750 3.800 3.650 3.700 300,677 -0.05(-1.33%)
Jun 18, 2018 3.800 3.900 3.700 3.750 422,284 -0.10(-2.60%)
Jun 15, 2018 4.000 4.000 3.850 286,176 -0.15(-3.75%)
Jun 14, 2018 4.050 4.050 3.900 4.000 130,154 +0.05(+1.27%)
Jun 13, 2018 3.950 4.050 3.850 3.950 202,848 +0.08(+1.94%)
Jun 12, 2018 3.700 3.950 3.700 3.875 189,577 +0.20(+5.44%)
Jun 11, 2018 3.750 3.750 3.650 3.675 46,986 -0.03(-0.68%)
Jun 08, 2018 3.850 3.850 3.650 3.700 166,548 -0.10(-2.63%)
Jun 07, 2018 3.900 3.925 3.750 3.800 308,168 -0.05(-1.30%)
Jun 06, 2018 3.650 3.850 3.600 3.850 141,798 +0.23(+6.21%)
Jun 05, 2018 3.700 3.800 3.600 3.625 191,205 -0.08(-2.03%)
Jun 04, 2018 3.850 3.850 3.500 3.700 233,371 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.