Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.560 2.630 2.460 2.460 7,750 -0.05(-2.09%)
Jun 28, 2018 2.430 2.640 2.430 2.513 5,816 +0.06(+2.55%)
Jun 27, 2018 2.450 2.500 2.420 2.450 5,120 -0.11(-4.30%)
Jun 26, 2018 2.530 2.560 2.530 2.560 275 +0.03(+1.19%)
Jun 25, 2018 2.494 2.550 2.415 2.530 6,540 -0.03(-1.17%)
Jun 22, 2018 2.510 2.565 2.400 2.560 13,556 +0.00(+0.00%)
Jun 21, 2018 2.469 2.600 2.420 2.560 28,362 +0.07(+2.81%)
Jun 20, 2018 2.530 2.620 2.460 2.490 11,391 -0.03(-1.19%)
Jun 19, 2018 2.586 2.650 2.510 2.520 6,169 -0.03(-1.18%)
Jun 18, 2018 2.550 2.620 2.520 2.550 4,936 +0.02(+0.79%)
Jun 15, 2018 2.610 2.610 2.530 6,379 -0.08(-3.07%)
Jun 14, 2018 2.510 2.689 2.510 2.610 8,856 +0.04(+1.56%)
Jun 13, 2018 2.689 2.689 2.560 2.570 11,916 -0.13(-4.78%)
Jun 12, 2018 2.705 2.705 2.640 2.699 3,717 -0.01(-0.41%)
Jun 11, 2018 2.710 2.720 2.670 2.710 14,495 -0.02(-0.73%)
Jun 08, 2018 2.700 2.750 2.700 2.730 3,514 +0.01(+0.37%)
Jun 07, 2018 2.737 2.743 2.710 2.720 11,261 +0.01(+0.37%)
Jun 06, 2018 2.789 2.789 2.710 2.710 5,009 -0.07(-2.52%)
Jun 05, 2018 2.720 2.790 2.720 2.780 2,993 +0.08(+2.96%)
Jun 04, 2018 2.770 2.770 2.700 2.700 8,519 -0.07(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.