Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.550	9.900	9.450	9.550	18,473	+0.05(+0.53%)
Jun 28, 2018	9.400	9.550	9.200	9.500	45,016	+0.15(+1.60%)
Jun 27, 2018	10.10	10.10	9.205	9.350	50,623	-0.75(-7.43%)
Jun 26, 2018	9.800	10.25	9.800	10.10	51,739	+0.35(+3.59%)
Jun 25, 2018	9.750	9.800	9.050	9.750	26,103	-0.25(-2.50%)
Jun 22, 2018	9.350	10.05	9.350	10.00	253,328	+0.60(+6.38%)
Jun 21, 2018	9.500	9.500	9.200	9.400	21,161	-0.10(-1.05%)
Jun 20, 2018	9.600	9.600	9.200	9.500	15,995	-0.10(-1.04%)
Jun 19, 2018	9.650	9.650	9.550	9.600	20,110	-0.05(-0.52%)
Jun 18, 2018	9.650	9.745	9.600	9.650	63,916	-0.10(-1.03%)
Jun 15, 2018		9.750	9.650	9.750	55,543	+0.10(+1.04%)
Jun 14, 2018	9.650	9.650	9.600	9.650	31,387	+0.00(+0.00%)
Jun 13, 2018	9.650	9.700	9.600	9.650	19,338	-0.05(-0.52%)
Jun 12, 2018	9.500	9.700	9.350	9.700	27,861	+0.15(+1.57%)
Jun 11, 2018	9.350	9.550	9.350	9.550	8,405	+0.15(+1.60%)
Jun 08, 2018	9.600	9.600	9.400	9.400	10,549	-0.20(-2.08%)
Jun 07, 2018	9.550	9.650	9.300	9.600	8,870	+0.05(+0.52%)
Jun 06, 2018	9.600	9.650	9.500	9.550	9,578	-0.10(-1.04%)
Jun 05, 2018	9.650	9.700	9.550	9.650	7,491	+0.15(+1.58%)
Jun 04, 2018	9.700	9.750	9.300	9.500	10,196	-0.25(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices