Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0006 0.0006 0.0004 0.0005 9,436,835 -0.00(-16.67%)
Jun 28, 2018 0.0004 0.0006 0.0004 0.0006 55,401,960 +0.00(+20.00%)
Jun 27, 2018 0.0004 0.0005 0.0004 0.0005 6,690,000 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0005 0.0004 0.0005 8,947,878 +0.00(+25.00%)
Jun 25, 2018 0.0005 0.0005 0.0004 0.0004 17,663,844 -0.00(-20.00%)
Jun 22, 2018 0.0005 0.0006 0.0004 0.0005 54,881,692 +0.00(+0.00%)
Jun 21, 2018 0.0006 0.0006 0.0004 0.0005 8,843,999 -0.00(-16.67%)
Jun 20, 2018 0.0005 0.0006 0.0004 0.0006 16,986,008 +0.00(+20.00%)
Jun 19, 2018 0.0004 0.0006 0.0004 0.0005 40,440,172 -0.00(-16.67%)
Jun 18, 2018 0.0005 0.0006 0.0005 0.0006 29,468,242 +0.00(+0.00%)
Jun 15, 2018 0.0007 0.0005 0.0006 87,135,176 -0.00(-14.29%)
Jun 14, 2018 0.0007 0.0007 0.0005 0.0007 29,738,202 +0.00(+0.00%)
Jun 13, 2018 0.0006 0.0008 0.0006 0.0007 22,533,070 +0.00(+0.00%)
Jun 12, 2018 0.0008 0.0009 0.0006 0.0007 41,363,140 -0.00(-22.22%)
Jun 11, 2018 0.0008 0.0009 0.0007 0.0009 86,980,960 +0.00(+5.88%)
Jun 08, 2018 0.0008 0.0009 0.0007 0.0008 170,251,040 +0.00(+6.25%)
Jun 07, 2018 0.0005 0.0008 0.0004 0.0008 255,467,744 +0.00(+60.00%)
Jun 06, 2018 0.0004 0.0005 0.0004 0.0005 62,154,456 +0.00(+25.00%)
Jun 05, 2018 0.0004 0.0005 0.0004 0.0004 16,605,946 +0.00(+0.00%)
Jun 04, 2018 0.0004 0.0004 0.0004 0.0004 7,097,494 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.