Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0008	0.0009	0.0008	0.0009	18,717,842	+0.00(+12.50%)
Jul 30, 2018	0.0010	0.0010	0.0008	0.0008	14,616,666	-0.00(-20.00%)
Jul 27, 2018	0.0012	0.0012	0.0009	0.0010	18,072,300	+0.00(+0.00%)
Jul 26, 2018	0.0010	0.0011	0.0010	0.0010	19,109,372	-0.00(-16.67%)
Jul 25, 2018	0.0010	0.0012	0.0010	0.0012	23,542,460	+0.00(+9.09%)
Jul 24, 2018	0.0011	0.0012	0.0010	0.0011	23,775,310	-0.00(-8.33%)
Jul 23, 2018	0.0012	0.0012	0.0010	0.0012	8,087,150	+0.00(+9.09%)
Jul 20, 2018	0.0012	0.0012	0.0011	0.0011	12,115,705	-0.00(-8.33%)
Jul 19, 2018	0.0012	0.0012	0.0011	0.0012	17,782,542	+0.00(+0.00%)
Jul 18, 2018	0.0013	0.0013	0.0011	0.0012	13,010,916	-0.00(-7.69%)
Jul 17, 2018	0.0013	0.0013	0.0012	0.0013	12,537,749	+0.00(+8.33%)
Jul 16, 2018	0.0012	0.0013	0.0012	0.0012	10,652,682	-0.00(-7.69%)
Jul 13, 2018	0.0013	0.0013	0.0012	0.0013	12,055,081	+0.00(+8.33%)
Jul 12, 2018	0.0012	0.0014	0.0011	0.0012	28,918,500	+0.00(+9.09%)
Jul 11, 2018	0.0013	0.0013	0.0011	0.0011	23,134,344	-0.00(-15.38%)
Jul 10, 2018	0.0013	0.0014	0.0012	0.0013	22,051,524	+0.00(+0.00%)
Jul 09, 2018	0.0015	0.0015	0.0013	0.0013	42,583,428	-0.00(-7.14%)
Jul 06, 2018	0.0015	0.0015	0.0013	0.0014	9,411,341	-0.00(-6.67%)
Jul 05, 2018	0.0019	0.0019	0.0013	0.0015	26,153,006	-0.00(-11.76%)
Jul 03, 2018		0.0017	0.0017	0.0017	0	+0.00(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices