Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.110 -0.010 (-0.16%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.090 7.090 6.990 7.030 51,900 -0.03(-0.42%)
Jul 30, 2018 7.090 7.090 7.030 7.060 30,079 -0.05(-0.70%)
Jul 27, 2018 7.190 7.190 7.110 7.110 81,941 -0.08(-1.11%)
Jul 26, 2018 7.160 7.190 7.150 7.190 60,962 +0.00(+0.00%)
Jul 25, 2018 7.170 7.190 7.100 7.190 83,121 +0.06(+0.84%)
Jul 24, 2018 7.160 7.190 7.080 7.130 71,397 -0.03(-0.42%)
Jul 23, 2018 7.160 7.210 7.150 7.160 93,885 +0.02(+0.28%)
Jul 20, 2018 7.120 7.150 7.120 7.140 42,330 +0.03(+0.42%)
Jul 19, 2018 7.040 7.140 7.040 7.110 93,400 +0.11(+1.57%)
Jul 18, 2018 7.090 7.090 7.000 7.000 127,157 -0.01(-0.14%)
Jul 17, 2018 6.990 7.050 6.980 7.010 93,268 +0.05(+0.72%)
Jul 16, 2018 6.920 7.000 6.910 6.960 83,370 +0.04(+0.58%)
Jul 13, 2018 6.930 6.950 6.910 6.920 55,177 +0.00(+0.00%)
Jul 12, 2018 6.950 6.980 6.910 6.920 43,151 +0.00(+0.00%)
Jul 11, 2018 7.030 7.030 6.920 6.920 96,700 -0.10(-1.42%)
Jul 10, 2018 7.050 7.050 6.950 7.020 25,586 +0.03(+0.43%)
Jul 09, 2018 7.050 7.090 6.920 6.990 76,243 -0.04(-0.57%)
Jul 06, 2018 7.000 7.070 6.970 7.030 37,187 -0.02(-0.28%)
Jul 05, 2018 6.900 7.100 6.880 7.050 62,680 +0.21(+3.07%)
Jul 04, 2018 6.820 6.900 6.820 6.840 57,075 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.