Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.289 1.289 1.250 1.289 64,106 +0.04(+3.12%)
Sep 27, 2018 1.250 1.289 1.250 1.250 64,643 +0.00(+0.00%)
Sep 26, 2018 1.289 1.329 1.250 1.250 85,540 -0.04(-3.03%)
Sep 25, 2018 1.289 1.329 1.289 1.289 32,661 +0.00(+0.00%)
Sep 24, 2018 1.289 1.329 1.274 1.289 77,433 -0.02(-1.49%)
Sep 21, 2018 1.289 1.329 1.289 1.309 39,410 +0.02(+1.52%)
Sep 20, 2018 1.289 1.329 1.289 1.289 122,646 +0.00(+0.00%)
Sep 19, 2018 1.289 1.329 1.289 1.289 81,636 -0.04(-2.94%)
Sep 18, 2018 1.329 1.329 1.289 1.329 50,706 +0.04(+3.03%)
Sep 17, 2018 1.329 1.329 1.289 1.289 49,364 -0.04(-2.94%)
Sep 14, 2018 1.329 1.329 1.289 1.329 50,159 +0.04(+3.03%)
Sep 13, 2018 1.329 1.329 1.289 1.289 34,530 +0.00(+0.00%)
Sep 12, 2018 1.329 1.368 1.289 1.289 94,695 -0.04(-2.94%)
Sep 11, 2018 1.329 1.329 1.289 1.329 33,856 +0.00(+0.00%)
Sep 10, 2018 1.289 1.329 1.289 1.329 67,189 +0.00(+0.00%)
Sep 07, 2018 1.329 1.368 1.289 1.329 80,229 +0.00(+0.00%)
Sep 06, 2018 1.368 1.368 1.289 1.329 193,352 -0.03(-1.93%)
Sep 05, 2018 1.368 1.368 1.289 1.355 86,202 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.