Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.820	3.870	3.725	3.730	121,155	-0.12(-3.12%)
Apr 27, 2018	3.950	3.950	3.750	3.850	158,832	-0.07(-1.79%)
Apr 26, 2018	3.800	3.950	3.770	3.920	137,056	+0.13(+3.43%)
Apr 25, 2018	3.890	3.890	3.770	3.790	101,380	-0.05(-1.30%)
Apr 24, 2018	3.700	3.950	3.670	3.840	319,287	+0.15(+4.07%)
Apr 23, 2018	3.690	3.690	3.510	3.690	185,968	+0.02(+0.54%)
Apr 20, 2018	3.530	3.730	3.300	3.670	591,498	+0.17(+4.86%)
Apr 19, 2018	3.650	3.660	3.420	3.500	163,703	-0.10(-2.78%)
Apr 18, 2018	3.400	3.640	3.400	3.600	297,987	+0.25(+7.46%)
Apr 17, 2018	3.430	3.499	3.350	3.350	123,002	-0.08(-2.33%)
Apr 16, 2018	3.430	3.520	3.340	3.430	139,666	+0.01(+0.29%)
Apr 13, 2018	3.440	3.579	3.400	3.420	219,742	+0.02(+0.59%)
Apr 12, 2018	3.380	3.470	3.280	3.400	137,891	+0.03(+0.89%)
Apr 11, 2018	3.300	3.410	3.160	3.370	258,257	+0.10(+3.06%)
Apr 10, 2018	3.370	3.400	3.260	3.270	262,748	-0.02(-0.61%)
Apr 09, 2018	3.350	3.430	3.220	3.290	168,154	-0.01(-0.30%)
Apr 06, 2018	3.430	3.520	3.220	3.300	228,900	-0.18(-5.17%)
Apr 05, 2018	3.220	3.480	3.190	3.480	281,183	+0.26(+8.07%)
Apr 04, 2018	3.100	3.260	3.000	3.220	145,089	+0.04(+1.26%)
Apr 03, 2018	3.460	3.460	3.160	3.180	252,029	-0.28(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Contango Oil & Gas Company (NY: MCF )

Historical Prices