Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.214 9.239 9.146 9.188 307,072 -0.03(-0.28%)
Jan 30, 2018 9.273 9.281 9.239 9.214 110,885 -0.09(-1.00%)
Jan 29, 2018 9.384 9.405 9.256 9.307 151,868 -0.15(-1.62%)
Jan 26, 2018 9.503 9.503 9.418 9.460 111,540 -0.05(-0.54%)
Jan 25, 2018 9.503 9.528 9.483 9.511 105,341 -0.03(-0.27%)
Jan 24, 2018 9.553 9.553 9.503 9.537 74,262 -0.03(-0.27%)
Jan 23, 2018 9.562 9.579 9.503 9.562 82,451 +0.01(+0.09%)
Jan 22, 2018 9.587 9.587 9.520 9.553 64,034 -0.02(-0.18%)
Jan 19, 2018 9.570 9.587 9.520 9.570 60,834 +0.02(+0.18%)
Jan 18, 2018 9.545 9.587 9.531 9.553 118,961 -0.03(-0.27%)
Jan 17, 2018 9.596 9.604 9.570 9.579 93,461 -0.02(-0.18%)
Jan 16, 2018 9.655 9.672 9.579 9.596 94,194 -0.07(-0.70%)
Jan 12, 2018 9.664 9.664 9.664 0 -0.04(-0.37%)
Jan 11, 2018 9.691 9.716 9.674 9.700 67,741 +0.02(+0.17%)
Jan 10, 2018 9.742 9.742 9.657 9.683 159,966 -0.09(-0.95%)
Jan 09, 2018 9.759 9.785 9.759 9.776 64,441 +0.00(+0.00%)
Jan 08, 2018 9.793 9.818 9.759 9.776 130,892 -0.01(-0.09%)
Jan 05, 2018 9.852 9.852 9.759 9.784 70,876 -0.05(-0.52%)
Jan 04, 2018 9.826 9.860 9.818 9.835 93,506 +0.02(+0.17%)
Jan 03, 2018 9.809 9.879 9.801 9.818 92,113 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.