Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.450 1.550 1.450 1.500 8,800 +0.05(+3.45%)
Sep 27, 2018 1.550 1.550 1.450 1.450 44,029 -0.10(-6.45%)
Sep 26, 2018 1.520 1.550 1.500 1.550 22,829 +0.05(+3.33%)
Sep 25, 2018 1.550 1.550 1.500 1.500 11,264 -0.05(-3.23%)
Sep 24, 2018 1.500 1.550 1.500 1.550 15,773 +0.10(+6.90%)
Sep 21, 2018 1.550 1.550 1.450 1.450 15,100 -0.10(-6.45%)
Sep 20, 2018 1.540 1.550 1.500 1.550 30,434 +0.05(+3.33%)
Sep 19, 2018 1.550 1.550 1.500 1.500 31,506 -0.05(-3.23%)
Sep 18, 2018 1.500 1.550 1.500 1.550 20,397 +0.05(+3.33%)
Sep 17, 2018 1.520 1.550 1.500 1.500 38,138 +0.00(+0.00%)
Sep 14, 2018 1.550 1.550 1.500 1.500 18,000 -0.05(-3.23%)
Sep 13, 2018 1.455 1.550 1.455 1.550 15,316 +0.07(+5.08%)
Sep 12, 2018 1.500 1.500 1.400 1.475 137,844 -0.07(-4.84%)
Sep 11, 2018 1.500 1.550 1.500 1.550 26,937 +0.05(+3.33%)
Sep 10, 2018 1.550 1.553 1.500 1.500 20,907 -0.10(-6.25%)
Sep 07, 2018 1.540 1.600 1.500 1.600 73,300 +0.05(+3.23%)
Sep 06, 2018 1.600 1.600 1.500 1.550 10,187 +0.00(+0.00%)
Sep 05, 2018 1.450 1.600 1.450 1.550 86,499 +0.10(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.