Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1375 0.1375 0.1375 0.1375 843 -0.01(-6.14%)
Jun 27, 2018 0.1465 0.1465 0.1465 0 +0.00(+2.58%)
Jun 26, 2018 0.1335 0.1465 0.1115 0.1428 10,600 +0.00(+2.38%)
Jun 25, 2018 0.1043 0.1395 0.1043 0.1395 81,150 +0.01(+7.47%)
Jun 22, 2018 0.1004 0.1298 0.1004 0.1298 6,038 -0.01(-5.25%)
Jun 21, 2018 0.1400 0.1400 0.1125 0.1370 23,000 +0.01(+5.54%)
Jun 20, 2018 0.1298 0.1298 0.1298 0.1298 388 +0.01(+8.17%)
Jun 19, 2018 0.1200 0.1200 0.1200 0.1200 41,500 +0.00(+4.35%)
Jun 15, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.16%)
Jun 14, 2018 0.1111 0.1295 0.1111 0.1295 5,150 -0.02(-11.27%)
Jun 12, 2018 0.1459 0.1459 0.1459 0 +0.02(+12.40%)
Jun 11, 2018 0.1200 0.1298 0.1190 0.1298 6,500 -0.00(-0.08%)
Jun 08, 2018 0.1350 0.1350 0.1299 0.1299 16,800 +0.01(+8.25%)
Jun 07, 2018 0.1200 0.1432 0.1200 0.1200 34,760 -0.00(-0.08%)
Jun 06, 2018 0.1340 0.1459 0.1201 0.1201 23,748 -0.03(-17.96%)
Jun 05, 2018 0.1201 0.1464 0.1201 0.1464 1,149 +0.01(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.