Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

8.290 -0.085 (-1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.725 9.725 9.610 9.610 400 -0.52(-5.13%)
Nov 29, 2018 9.950 10.13 9.761 10.13 3,077 +0.45(+4.65%)
Nov 28, 2018 9.940 9.940 9.680 9.680 535 +0.33(+3.53%)
Nov 27, 2018 9.393 9.520 9.350 9.350 836 -0.18(-1.89%)
Nov 26, 2018 9.470 9.530 9.470 9.530 4,592 +0.33(+3.59%)
Nov 23, 2018 9.200 9.200 9.200 10 +0.00(+0.00%)
Nov 21, 2018 9.200 9.200 9.200 0 -0.06(-0.64%)
Nov 20, 2018 9.259 9.259 9.259 9.259 222 -0.29(-3.05%)
Nov 19, 2018 9.550 9.550 9.550 9.550 167 -0.28(-2.85%)
Nov 16, 2018 9.830 9.830 9.830 9.830 100 -0.14(-1.38%)
Nov 15, 2018 9.770 9.967 9.770 9.967 1,437 +0.17(+1.71%)
Nov 14, 2018 9.800 9.800 9.800 9.800 350 -0.03(-0.31%)
Nov 13, 2018 9.670 9.830 9.470 9.830 5,566 -0.44(-4.28%)
Nov 12, 2018 10.27 10.27 10.27 20 +0.00(+0.00%)
Nov 09, 2018 10.30 10.30 10.27 10.27 300 -0.28(-2.65%)
Nov 08, 2018 10.67 10.88 10.55 10.55 507 -0.25(-2.31%)
Nov 07, 2018 10.81 11.18 10.80 10.80 7,140 +0.47(+4.55%)
Nov 06, 2018 10.33 10.34 10.33 10.33 1,766 +0.14(+1.37%)
Nov 05, 2018 10.49 10.49 10.19 10.19 1,518 -0.48(-4.50%)
Nov 02, 2018 10.62 10.81 10.62 10.67 2,600 +0.48(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.