Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Aug 30, 2018 0.0220 0.0250 0.0202 0.0240 786,200 +0.00(+18.23%)
Aug 29, 2018 0.0220 0.0220 0.0202 0.0203 187,006 -0.00(-0.98%)
Aug 28, 2018 0.0203 0.0220 0.0203 0.0205 99,375 +0.00(+1.49%)
Aug 27, 2018 0.0203 0.0203 0.0200 0.0202 146,172 -0.00(-0.49%)
Aug 24, 2018 0.0200 0.0203 0.0171 0.0203 91,500 +0.00(+2.01%)
Aug 23, 2018 0.0161 0.0203 0.0140 0.0199 1,032,026 +0.00(+28.39%)
Aug 22, 2018 0.0132 0.0190 0.0132 0.0155 75,550 -0.00(-18.42%)
Aug 21, 2018 0.0151 0.0199 0.0151 0.0190 170,417 +0.00(+11.76%)
Aug 20, 2018 0.0180 0.0189 0.0165 0.0170 444,718 -0.00(-5.56%)
Aug 17, 2018 0.0199 0.0199 0.0180 0.0180 68,300 -0.00(-9.55%)
Aug 16, 2018 0.0155 0.0204 0.0155 0.0199 65,310 +0.00(+13.71%)
Aug 15, 2018 0.0200 0.0200 0.0156 0.0175 69,900 -0.00(-3.85%)
Aug 14, 2018 0.0200 0.0210 0.0127 0.0182 520,017 -0.00(-4.21%)
Aug 13, 2018 0.0180 0.0190 0.0180 0.0190 99,749 +0.00(+0.00%)
Aug 10, 2018 0.0180 0.0190 0.0177 0.0190 62,500 +0.00(+6.74%)
Aug 09, 2018 0.0208 0.0210 0.0178 0.0178 10,000 -0.00(-11.00%)
Aug 08, 2018 0.0200 0.0208 0.0197 0.0200 118,500 +0.00(+12.99%)
Aug 07, 2018 0.0155 0.0200 0.0155 0.0177 303,917 -0.00(-6.84%)
Aug 06, 2018 0.0200 0.0208 0.0170 0.0190 42,922 -0.00(-4.04%)
Aug 03, 2018 0.0152 0.0198 0.0152 0.0198 69,700 -0.00(-1.00%)
Aug 02, 2018 0.0161 0.0200 0.0161 0.0200 36,200 +0.00(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.