Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0054	0.0054	0.0043	0.0051	32,221,244	+0.00(+2.00%)
Jan 30, 2018	0.0044	0.0056	0.0044	0.0050	59,919,268	+0.00(+21.95%)
Jan 29, 2018	0.0050	0.0050	0.0035	0.0041	92,070,360	-0.00(-12.77%)
Jan 26, 2018	0.0029	0.0049	0.0026	0.0047	175,720,880	+0.00(+74.07%)
Jan 25, 2018	0.0027	0.0030	0.0025	0.0027	50,806,936	+0.00(+3.85%)
Jan 24, 2018	0.0027	0.0027	0.0023	0.0026	35,893,936	+0.00(+0.00%)
Jan 23, 2018	0.0028	0.0030	0.0022	0.0026	30,928,512	-0.00(-3.70%)
Jan 22, 2018	0.0026	0.0031	0.0020	0.0027	87,862,728	+0.00(+12.50%)
Jan 19, 2018	0.0027	0.0027	0.0017	0.0024	116,616,592	-0.00(-4.00%)
Jan 18, 2018	0.0018	0.0034	0.0016	0.0025	268,805,984	+0.00(+38.89%)
Jan 17, 2018	0.0018	0.0019	0.0014	0.0018	34,016,376	+0.00(+5.88%)
Jan 16, 2018	0.0015	0.0020	0.0014	0.0017	60,851,708	+0.00(+21.43%)
Jan 12, 2018		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Jan 11, 2018	0.0014	0.0014	0.0011	0.0012	38,044,640	-0.00(-14.29%)
Jan 10, 2018	0.0008	0.0014	0.0008	0.0014	58,836,236	+0.00(+75.00%)
Jan 09, 2018	0.0009	0.0010	0.0008	0.0008	15,814,690	-0.00(-11.11%)
Jan 08, 2018	0.0009	0.0009	0.0007	0.0009	34,397,468	+0.00(+0.00%)
Jan 05, 2018	0.0007	0.0009	0.0007	0.0009	29,375,644	+0.00(+28.57%)
Jan 04, 2018	0.0007	0.0007	0.0006	0.0007	10,681,254	-0.00(-12.50%)
Jan 03, 2018	0.0006	0.0008	0.0006	0.0008	27,109,572	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices