Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.740 2.790 2.740 2.740 997,600 +0.00(+0.00%)
Dec 28, 2018 2.770 2.790 2.740 2.740 312,800 +0.01(+0.37%)
Dec 27, 2018 2.740 2.744 2.700 2.730 388,640 -0.02(-0.73%)
Dec 26, 2018 2.810 2.810 2.750 2.750 384,738 +0.01(+0.36%)
Dec 24, 2018 2.758 2.770 2.720 2.740 90,000 -0.01(-0.36%)
Dec 21, 2018 2.810 2.820 2.750 2.750 392,600 -0.15(-5.17%)
Dec 20, 2018 2.910 2.920 2.860 2.900 194,024 -0.01(-0.34%)
Dec 19, 2018 2.990 2.990 2.900 2.910 123,969 -0.08(-2.68%)
Dec 18, 2018 3.070 3.080 2.990 2.990 213,087 -0.10(-3.24%)
Dec 17, 2018 3.080 3.120 3.050 3.090 61,232 -0.28(-8.31%)
Dec 14, 2018 3.369 3.410 3.369 3.370 89,900 -0.00(-0.15%)
Dec 13, 2018 3.382 3.390 3.356 3.375 58,543 -0.04(-1.17%)
Dec 12, 2018 3.420 3.436 3.410 3.415 50,786 -0.12(-3.39%)
Dec 11, 2018 3.570 3.570 3.520 3.535 120,225 +0.08(+2.46%)
Dec 10, 2018 3.460 3.478 3.430 3.450 71,949 +0.00(+0.00%)
Dec 07, 2018 3.490 3.500 3.440 3.450 59,300 -0.02(-0.58%)
Dec 06, 2018 3.470 3.490 3.440 3.470 318,338 -0.07(-2.12%)
Dec 04, 2018 3.610 3.620 3.540 3.545 729,800 -0.08(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.