Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0159	0.0160	0.0146	0.0159	323,000	-0.00(-0.62%)
Jan 30, 2018		0.0160	0.0147	0.0160	144,464	+0.00(+9.59%)
Jan 29, 2018	0.0145	0.0170	0.0145	0.0146	314,962	-0.00(-8.75%)
Jan 26, 2018	0.0170	0.0170	0.0150	0.0160	113,662	-0.00(-5.88%)
Jan 25, 2018	0.0164	0.0170	0.0146	0.0170	88,800	+0.00(+3.66%)
Jan 24, 2018	0.0145	0.0164	0.0145	0.0164	172,974	+0.00(+9.33%)
Jan 23, 2018	0.0175	0.0175	0.0145	0.0150	942,070	-0.00(-11.76%)
Jan 22, 2018	0.0159	0.0172	0.0152	0.0170	152,131	+0.00(+17.24%)
Jan 19, 2018	0.0159	0.0169	0.0145	0.0145	397,076	-0.00(-9.37%)
Jan 18, 2018	0.0167	0.0167	0.0160	0.0160	385,015	-0.00(-4.76%)
Jan 17, 2018	0.0159	0.0175	0.0158	0.0168	279,000	+0.00(+5.00%)
Jan 16, 2018	0.0165	0.0175	0.0158	0.0160	333,855	-0.00(-2.44%)
Jan 12, 2018		0.0164	0.0164	0.0164	0	+0.00(+0.61%)
Jan 11, 2018	0.0141	0.0163	0.0141	0.0163	1,678,709	+0.00(+8.67%)
Jan 10, 2018	0.0164	0.0164	0.0145	0.0150	205,999	-0.00(-5.06%)
Jan 09, 2018	0.0160	0.0160	0.0140	0.0158	512,912	-0.00(-0.63%)
Jan 08, 2018	0.0168	0.0168	0.0115	0.0159	2,969,775	+0.00(+6.00%)
Jan 05, 2018	0.0172	0.0172	0.0150	0.0150	555,225	-0.00(-8.81%)
Jan 04, 2018	0.0145	0.0165	0.0145	0.0164	1,794,376	+0.00(+9.67%)
Jan 03, 2018	0.0146	0.0160	0.0145	0.0150	535,213	-0.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices