Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.135 -0.005 (-0.23%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.940	3.090	2.900	3.080	136,347	+0.15(+5.12%)
Oct 30, 2018	2.900	2.950	2.760	2.930	189,905	+0.03(+1.03%)
Oct 29, 2018	3.050	3.120	2.800	2.900	151,569	-0.13(-4.29%)
Oct 26, 2018	2.870	3.120	2.810	3.030	201,000	+0.10(+3.41%)
Oct 25, 2018	3.090	3.250	2.930	2.930	222,771	-0.16(-5.18%)
Oct 24, 2018	3.310	3.360	3.000	3.090	273,547	-0.25(-7.49%)
Oct 23, 2018	3.400	3.430	3.300	3.340	120,963	-0.11(-3.19%)
Oct 22, 2018	3.640	3.700	3.400	3.450	121,965	-0.19(-5.22%)
Oct 19, 2018	3.790	3.790	3.610	3.640	119,600	-0.16(-4.21%)
Oct 18, 2018	3.670	3.830	3.600	3.800	242,295	+0.14(+3.83%)
Oct 17, 2018	3.550	3.730	3.400	3.660	324,181	+0.06(+1.67%)
Oct 16, 2018	3.560	3.700	3.450	3.600	440,001	+0.05(+1.41%)
Oct 15, 2018	3.400	3.600	3.350	3.550	337,194	+0.20(+5.97%)
Oct 12, 2018	3.520	3.540	3.300	3.350	499,300	-0.15(-4.29%)
Oct 11, 2018	3.960	4.000	3.250	3.500	3,873,714	+0.25(+7.69%)
Oct 10, 2018	3.430	3.460	3.240	3.250	89,931	-0.20(-5.80%)
Oct 09, 2018	3.330	3.500	3.320	3.450	86,166	+0.10(+2.99%)
Oct 08, 2018	3.310	3.360	3.160	3.350	142,869	+0.06(+1.82%)
Oct 05, 2018	3.440	3.480	3.260	3.290	157,200	-0.16(-4.64%)
Oct 04, 2018	3.600	3.600	3.450	3.450	78,598	-0.18(-4.96%)
Oct 03, 2018	3.530	3.630	3.420	3.630	121,505	+0.12(+3.42%)
Oct 02, 2018	3.480	3.600	3.480	3.510	132,174	-0.09(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices