Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aemetis Inc (NQ: AMTX )

3.850 -0.060 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.9100	0.9100	0.8505	0.8848	42,890	-0.02(-2.20%)
Oct 30, 2018	0.9000	0.9150	0.8600	0.9047	8,086	+0.02(+1.93%)
Oct 29, 2018	0.9000	0.9300	0.8505	0.8876	14,127	-0.00(-0.27%)
Oct 26, 2018	0.8800	0.9400	0.8500	0.8900	35,500	+0.01(+1.14%)
Oct 25, 2018	0.9100	0.9500	0.8610	0.8800	63,303	-0.07(-7.05%)
Oct 24, 2018	0.9401	0.9900	0.8500	0.9467	34,907	-0.00(-0.35%)
Oct 23, 2018	0.9500	1.000	0.9500	0.9500	40,077	-0.04(-4.04%)
Oct 22, 2018	1.010	1.048	0.9900	0.9900	26,026	-0.01(-1.00%)
Oct 19, 2018	1.010	1.050	0.9900	1.000	46,700	-0.01(-0.99%)
Oct 18, 2018	1.010	1.054	1.000	1.010	33,923	+0.00(+0.00%)
Oct 17, 2018	1.100	1.110	1.010	1.010	80,186	-0.09(-8.18%)
Oct 16, 2018	1.160	1.212	1.100	1.100	58,733	-0.07(-5.98%)
Oct 15, 2018	1.180	1.250	1.170	1.170	61,663	+0.00(+0.00%)
Oct 12, 2018	1.300	1.300	1.150	1.170	99,000	-0.13(-10.00%)
Oct 11, 2018	1.260	1.340	1.150	1.300	95,469	+0.04(+3.17%)
Oct 10, 2018	1.410	1.450	1.260	1.260	471,010	-0.35(-21.74%)
Oct 09, 2018	1.560	1.730	1.330	1.610	2,310,950	+0.26(+19.26%)
Oct 08, 2018	1.050	1.500	1.050	1.350	1,114,558	+0.35(+35.00%)
Oct 05, 2018	1.020	1.090	1.000	1.000	33,100	-0.02(-1.96%)
Oct 04, 2018	1.080	1.080	1.010	1.020	9,135	-0.07(-6.33%)
Oct 03, 2018	0.9600	1.100	0.9600	1.089	39,082	+0.10(+9.99%)
Oct 02, 2018	1.000	1.040	0.9601	0.9900	19,960	+0.03(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aemetis Inc (NQ: AMTX )

Historical Prices