Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.150 6.200 5.850 5.900 36,325 -0.15(-2.48%)
Apr 27, 2018 6.500 6.600 6.001 6.050 94,315 -0.50(-7.63%)
Apr 26, 2018 6.400 6.750 6.400 6.550 15,356 +0.15(+2.34%)
Apr 25, 2018 6.550 6.550 6.250 6.400 53,632 -0.25(-3.76%)
Apr 24, 2018 6.700 6.850 6.452 6.650 48,679 -0.05(-0.75%)
Apr 23, 2018 6.900 7.000 6.600 6.700 39,242 -0.30(-4.29%)
Apr 20, 2018 7.100 7.300 6.850 7.000 39,693 -0.15(-2.10%)
Apr 19, 2018 7.300 7.500 7.100 7.150 26,358 -0.20(-2.72%)
Apr 18, 2018 7.400 7.500 7.200 7.350 27,085 -0.06(-0.74%)
Apr 17, 2018 6.950 7.551 6.800 7.405 406,273 +0.36(+5.04%)
Apr 16, 2018 7.100 7.100 6.800 7.050 44,560 +0.00(+0.00%)
Apr 13, 2018 7.050 7.200 6.900 7.050 66,233 +0.02(+0.36%)
Apr 12, 2018 7.000 7.200 6.900 7.025 50,139 +0.08(+1.08%)
Apr 11, 2018 6.900 7.250 6.900 6.950 70,528 +0.05(+0.72%)
Apr 10, 2018 6.700 7.150 6.700 6.900 59,339 +0.15(+2.22%)
Apr 09, 2018 6.950 7.100 6.750 6.750 16,595 -0.15(-2.17%)
Apr 06, 2018 7.050 7.250 6.600 6.900 42,227 -0.20(-2.82%)
Apr 05, 2018 7.200 7.200 6.850 7.100 29,125 +0.00(+0.00%)
Apr 04, 2018 6.850 7.200 6.800 7.100 30,729 +0.20(+2.90%)
Apr 03, 2018 6.850 7.000 6.800 6.900 29,889 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.