Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.940 +0.180 (+6.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.9600	1.033	0.9600	1.030	115,537	+0.05(+5.46%)
Oct 30, 2018	0.9307	0.9900	0.8866	0.9767	135,452	+0.05(+4.97%)
Oct 29, 2018	0.9700	1.030	0.9305	0.9305	155,297	-0.06(-6.01%)
Oct 26, 2018	1.050	1.060	0.9800	0.9900	244,700	-0.09(-8.33%)
Oct 25, 2018	1.130	1.145	1.050	1.080	235,196	-0.04(-4.00%)
Oct 24, 2018	1.130	1.130	1.110	1.125	146,974	+0.00(+0.45%)
Oct 23, 2018	1.130	1.140	1.110	1.120	89,180	-0.02(-1.75%)
Oct 22, 2018	1.180	1.180	1.130	1.140	60,831	-0.02(-1.72%)
Oct 19, 2018	1.130	1.200	1.130	1.160	128,500	+0.00(+0.00%)
Oct 18, 2018	1.130	1.160	1.130	1.160	56,479	+0.02(+1.75%)
Oct 17, 2018	1.170	1.170	1.140	1.140	34,711	+0.00(+0.00%)
Oct 16, 2018	1.130	1.150	1.120	1.140	32,942	+0.01(+0.88%)
Oct 15, 2018	1.170	1.170	1.110	1.130	155,648	-0.04(-3.42%)
Oct 12, 2018	1.190	1.210	1.150	1.170	238,000	+0.00(+0.00%)
Oct 11, 2018	1.200	1.230	1.170	1.170	123,111	-0.02(-1.68%)
Oct 10, 2018	1.220	1.240	1.160	1.190	265,057	-0.03(-2.46%)
Oct 09, 2018	1.200	1.250	1.200	1.220	159,848	+0.02(+1.67%)
Oct 08, 2018	1.140	1.210	1.130	1.200	430,896	-0.02(-1.64%)
Oct 05, 2018	1.130	1.230	1.130	1.220	358,000	+0.08(+7.02%)
Oct 04, 2018	1.130	1.170	1.130	1.140	105,783	+0.00(+0.00%)
Oct 03, 2018	1.140	1.150	1.130	1.140	70,298	-0.01(-0.87%)
Oct 02, 2018	1.120	1.160	1.110	1.150	139,877	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices