Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.740 -0.060 (-2.14%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.100	1.240	1.100	1.160	925,583	+0.06(+5.45%)
Apr 27, 2018	1.110	1.190	1.081	1.100	935,409	-0.07(-5.98%)
Apr 26, 2018	1.250	1.430	1.150	1.170	4,406,075	-0.08(-6.40%)
Apr 25, 2018	1.080	1.270	1.030	1.250	1,780,316	+0.19(+17.92%)
Apr 24, 2018	1.130	1.170	1.020	1.060	9,200,762	+0.25(+31.25%)
Apr 23, 2018	0.7800	0.8299	0.7800	0.8076	80,476	+0.00(+0.05%)
Apr 20, 2018	0.8400	0.8500	0.8046	0.8072	60,645	-0.03(-3.88%)
Apr 19, 2018	0.8400	0.8500	0.8264	0.8398	75,006	-0.01(-0.63%)
Apr 18, 2018	0.8600	0.8700	0.8400	0.8451	42,415	-0.02(-1.79%)
Apr 17, 2018	0.8789	0.8789	0.8501	0.8605	122,793	+0.01(+1.24%)
Apr 16, 2018	0.8500	0.8744	0.8300	0.8500	110,338	+0.01(+1.23%)
Apr 13, 2018	0.8209	0.8400	0.8200	0.8397	144,780	+0.02(+2.29%)
Apr 12, 2018	0.8400	0.8469	0.7600	0.8209	834,188	-0.02(-2.74%)
Apr 11, 2018	0.8737	0.8948	0.8422	0.8440	254,801	-0.04(-4.36%)
Apr 10, 2018	0.9000	0.9200	0.8700	0.8825	195,565	-0.00(-0.53%)
Apr 09, 2018	0.9300	0.9300	0.8800	0.8872	549,663	-0.04(-4.60%)
Apr 06, 2018	0.9300	0.9700	0.9000	0.9300	388,036	-0.01(-0.79%)
Apr 05, 2018	0.9830	1.005	0.9350	0.9374	303,682	-0.05(-5.31%)
Apr 04, 2018	0.9700	1.000	0.9700	0.9900	45,165	+0.00(+0.02%)
Apr 03, 2018	0.9600	1.025	0.9600	0.9898	190,160	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices