Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.090 -0.040 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.130 3.200 3.070 3.100 27,491 -0.02(-0.64%)
Feb 27, 2018 3.220 3.220 3.110 3.120 13,348 -0.08(-2.50%)
Feb 26, 2018 3.200 3.250 3.130 3.200 49,447 +0.00(+0.00%)
Feb 23, 2018 3.100 3.250 3.100 3.200 25,973 +0.10(+3.23%)
Feb 22, 2018 3.110 3.130 3.040 3.100 63,067 -0.02(-0.64%)
Feb 21, 2018 3.110 3.160 3.075 3.120 16,809 +0.01(+0.32%)
Feb 20, 2018 3.100 3.150 3.080 3.110 18,356 -0.01(-0.32%)
Feb 16, 2018 3.120 3.120 3.120 0 -0.02(-0.64%)
Feb 15, 2018 3.130 3.190 3.090 3.140 21,172 +0.03(+0.96%)
Feb 14, 2018 3.090 3.190 3.030 3.110 54,127 -0.01(-0.32%)
Feb 13, 2018 3.060 3.170 3.060 3.120 28,620 +0.01(+0.32%)
Feb 12, 2018 3.130 3.180 3.050 3.110 36,926 +0.04(+1.30%)
Feb 09, 2018 3.133 3.200 3.000 3.070 64,662 -0.03(-0.97%)
Feb 08, 2018 3.230 3.260 3.110 3.100 37,611 -0.17(-5.20%)
Feb 07, 2018 3.220 3.260 3.170 3.270 35,293 +0.06(+1.87%)
Feb 06, 2018 3.180 3.390 3.180 3.210 43,657 -0.03(-0.93%)
Feb 05, 2018 3.390 3.390 3.180 3.240 61,181 -0.05(-1.52%)
Feb 02, 2018 3.400 3.470 3.255 3.290 113,447 -0.14(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.