Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 94.96 95.40 94.63 95.35 5,703,256 +0.90(+0.95%)
Jan 30, 2018 94.39 94.84 94.30 94.45 6,086,054 -0.05(-0.05%)
Jan 29, 2018 94.41 94.85 94.00 94.50 3,667,923 -0.33(-0.35%)
Jan 26, 2018 94.30 94.90 94.04 94.83 3,634,491 +0.75(+0.80%)
Jan 25, 2018 94.06 94.30 93.66 94.08 3,937,326 +0.25(+0.27%)
Jan 24, 2018 93.89 94.07 93.36 93.83 3,369,992 +0.17(+0.18%)
Jan 23, 2018 94.02 94.12 93.28 93.66 4,129,550 -0.34(-0.36%)
Jan 22, 2018 93.36 94.03 93.11 94.00 5,241,108 +0.64(+0.69%)
Jan 19, 2018 93.07 93.80 92.54 93.36 5,456,436 +0.39(+0.42%)
Jan 18, 2018 92.33 93.02 92.02 92.97 3,896,185 +0.80(+0.87%)
Jan 17, 2018 92.25 92.26 91.59 92.17 2,907,364 +0.26(+0.28%)
Jan 16, 2018 92.40 92.42 91.61 91.91 3,970,807 -0.14(-0.15%)
Jan 12, 2018 92.05 92.05 92.05 0 +0.16(+0.17%)
Jan 11, 2018 91.90 92.20 91.55 91.89 3,149,991 -0.20(-0.22%)
Jan 10, 2018 92.08 92.28 91.32 92.09 3,981,986 -0.19(-0.21%)
Jan 09, 2018 92.45 92.97 92.06 92.28 4,620,763 -0.78(-0.84%)
Jan 08, 2018 93.27 93.50 92.48 93.06 11,114,059 -0.54(-0.58%)
Jan 05, 2018 92.75 94.00 92.24 93.60 5,438,495 +0.97(+1.05%)
Jan 04, 2018 91.50 92.63 91.37 92.63 3,544,977 +1.13(+1.23%)
Jan 03, 2018 92.20 92.30 91.26 91.50 4,033,017 -0.41(-0.45%)
Jan 02, 2018 91.74 92.25 91.64 91.91 5,215,419 +0.44(+0.48%)
Dec 29, 2017 91.47 91.47 91.47 0 -0.14(-0.15%)
Dec 28, 2017 91.46 91.65 91.20 91.61 1,550,678 +0.24(+0.26%)
Dec 27, 2017 91.85 91.89 91.06 91.37 3,447,205 -0.28(-0.31%)
Dec 26, 2017 92.44 92.59 91.53 91.65 2,019,179 -0.73(-0.79%)
Dec 22, 2017 92.89 93.17 92.26 92.38 6,163,778 -0.57(-0.61%)
Dec 21, 2017 90.74 92.96 90.71 92.95 9,651,303 +2.37(+2.62%)
Dec 20, 2017 90.05 90.78 89.91 90.58 5,166,962 +0.70(+0.78%)
Dec 19, 2017 89.95 90.24 89.76 89.88 3,714,476 +0.09(+0.10%)
Dec 18, 2017 90.44 90.99 89.78 89.79 4,955,667 -0.46(-0.51%)
Dec 15, 2017 90.12 90.45 89.68 90.25 11,007,358 +0.60(+0.67%)
Dec 14, 2017 90.10 90.38 89.65 89.65 5,992,633 -0.41(-0.46%)
Dec 13, 2017 90.50 90.86 89.90 90.06 8,259,140 -0.59(-0.65%)
Dec 12, 2017 90.65 91.28 90.19 90.65 6,182,384 -0.17(-0.19%)
Dec 11, 2017 90.77 91.14 90.38 90.82 2,197,077 +0.11(+0.12%)
Dec 08, 2017 90.71 90.77 89.90 90.71 3,077,694 +0.34(+0.38%)
Dec 07, 2017 90.56 91.18 89.84 90.37 7,195,648 -0.01(-0.01%)
Dec 06, 2017 91.17 90.20 90.38 4,097,467 -0.70(-0.77%)
Dec 05, 2017 92.65 92.77 90.76 91.08 4,541,485 -1.63(-1.76%)
Dec 04, 2017 93.08 91.85 92.71 6,077,899 +1.41(+1.54%)
Dec 01, 2017 91.34 91.90 90.72 91.30 4,291,282 -0.21(-0.23%)
Nov 30, 2017 91.26 91.77 90.85 91.51 8,447,256 +0.59(+0.65%)
Nov 29, 2017 90.12 91.00 89.80 90.92 8,280,283 +1.30(+1.45%)
Nov 28, 2017 89.39 89.95 89.00 89.62 4,811,762 +0.55(+0.62%)
Nov 27, 2017 89.58 89.61 89.02 89.07 3,452,944 -0.43(-0.48%)
Nov 24, 2017 90.02 90.20 89.50 89.50 1,768,431 -0.51(-0.57%)
Nov 22, 2017 89.62 90.26 89.57 90.01 5,497,987 +0.45(+0.50%)
Nov 21, 2017 88.20 89.93 88.20 89.56 14,419,464 +1.85(+2.11%)
Nov 20, 2017 88.75 88.85 87.03 87.71 12,763,329 -1.01(-1.14%)
Nov 17, 2017 88.20 89.11 87.81 88.72 8,439,691 +0.71(+0.81%)
Nov 16, 2017 87.70 88.70 86.75 88.01 13,251,415 +0.64(+0.73%)
Nov 15, 2017 85.94 87.57 85.88 87.37 13,526,128 -0.14(-0.16%)
Nov 14, 2017 88.64 88.64 87.24 87.51 12,004,505 -0.98(-1.11%)
Nov 13, 2017 88.60 89.50 88.42 88.49 12,796,579 -2.11(-2.33%)
Nov 10, 2017 88.39 91.49 88.17 90.60 26,863,656 +3.55(+4.08%)
Nov 09, 2017 87.75 89.40 86.38 87.05 31,486,628 -1.45(-1.64%)
Nov 08, 2017 91.80 92.43 88.12 88.50 56,145,192 -6.16(-6.51%)
Nov 07, 2017 94.39 95.12 94.20 94.66 5,281,680 +0.20(+0.21%)
Nov 06, 2017 92.94 94.56 92.80 94.46 6,712,728 +1.18(+1.27%)
Nov 03, 2017 94.91 95.36 92.87 93.28 14,766,031 -1.42(-1.50%)
Nov 02, 2017 98.28 99.85 92.02 94.70 32,787,256 -3.69(-3.75%)
Nov 01, 2017 98.62 99.14 97.78 98.39 7,608,361 +0.10(+0.10%)
Oct 31, 2017 98.44 98.70 98.01 98.29 7,090,047 -0.20(-0.20%)
Oct 30, 2017 98.65 98.99 97.57 98.49 5,008,854 -0.30(-0.30%)
Oct 27, 2017 99.00 99.42 98.71 98.79 9,898,603 -0.18(-0.18%)
Oct 26, 2017 99.54 99.65 98.97 98.97 7,340,434 +0.25(+0.25%)
Oct 25, 2017 100.17 100.17 98.68 98.72 9,471,499 -1.78(-1.77%)
Oct 24, 2017 101.25 101.38 100.49 100.50 5,730,275 -0.83(-0.82%)
Oct 23, 2017 101.72 102.11 101.28 101.33 4,675,753 -0.50(-0.49%)
Oct 20, 2017 102.53 102.53 101.56 101.83 5,503,223 -0.37(-0.36%)
Oct 19, 2017 101.94 102.70 101.81 102.20 5,317,569 +0.72(+0.71%)
Oct 18, 2017 101.41 101.84 100.93 101.48 4,872,265 +0.02(+0.02%)
Oct 17, 2017 101.20 101.55 101.05 101.46 3,855,399 +0.34(+0.34%)
Oct 16, 2017 100.99 101.71 100.80 101.12 3,602,887 +0.18(+0.18%)
Oct 13, 2017 101.45 101.69 100.59 100.94 6,885,599 -0.51(-0.50%)
Oct 12, 2017 103.01 103.06 101.34 101.45 7,661,167 -1.93(-1.87%)
Oct 11, 2017 103.51 103.89 103.35 103.38 5,007,096 +0.03(+0.03%)
Oct 10, 2017 103.65 103.19 103.35 3,269,501 +0.00(+0.00%)
Oct 09, 2017 103.30 103.53 103.07 103.35 3,221,089 +0.05(+0.05%)
Oct 06, 2017 103.30 103.40 102.86 103.30 2,440,374 -0.34(-0.33%)
Oct 05, 2017 103.52 103.90 103.36 103.64 11,166,985 +0.14(+0.14%)
Oct 04, 2017 103.35 103.72 103.23 103.50 4,005,903 +0.22(+0.21%)
Oct 03, 2017 103.08 103.45 103.00 103.28 2,934,354 +0.20(+0.19%)
Oct 02, 2017 102.63 103.33 102.47 103.08 4,318,150 +0.63(+0.61%)
Sep 29, 2017 102.22 102.50 101.79 102.45 5,252,231 +0.21(+0.21%)
Sep 28, 2017 102.09 103.10 102.08 102.24 4,061,065 -0.16(-0.16%)
Sep 27, 2017 102.93 103.00 102.35 102.40 4,730,946 -0.53(-0.51%)
Sep 26, 2017 103.12 103.38 102.90 102.93 3,019,753 -0.29(-0.28%)
Sep 25, 2017 102.76 103.42 102.58 103.22 5,632,976 +0.82(+0.80%)
Sep 22, 2017 102.56 102.79 102.04 102.40 3,976,076 -0.09(-0.09%)
Sep 21, 2017 102.86 102.99 102.41 102.49 2,511,004 -0.40(-0.39%)
Sep 20, 2017 102.71 103.14 102.67 102.89 5,266,838 +0.11(+0.11%)
Sep 19, 2017 102.12 102.94 101.98 102.78 3,762,764 +0.81(+0.79%)
Sep 18, 2017 101.93 102.21 101.74 101.97 3,947,597 +0.10(+0.10%)
Sep 15, 2017 101.31 102.00 100.90 101.87 5,681,684 +0.86(+0.85%)
Sep 14, 2017 101.27 101.50 100.84 101.01 2,350,315 -0.29(-0.29%)
Sep 13, 2017 101.00 101.43 101.00 101.30 1,995,144 +0.30(+0.30%)
Sep 12, 2017 100.55 101.25 100.50 101.00 2,686,767 +0.43(+0.43%)
Sep 11, 2017 100.46 100.70 100.31 100.57 2,119,024 +0.37(+0.37%)
Sep 08, 2017 100.43 100.50 99.67 100.20 4,920,644 -0.27(-0.27%)
Sep 07, 2017 100.88 102.74 100.33 100.47 7,979,878 -0.33(-0.33%)
Sep 06, 2017 101.37 101.47 100.65 100.80 3,398,292 -0.42(-0.41%)
Sep 05, 2017 101.55 101.73 100.92 101.22 3,379,436 -0.38(-0.37%)
Sep 01, 2017 101.41 101.93 101.05 101.60 2,614,675 +0.50(+0.49%)
Aug 31, 2017 101.55 101.95 100.86 101.10 4,639,859 -0.24(-0.24%)
Aug 30, 2017 101.35 101.50 101.24 101.34 2,149,147 -0.04(-0.04%)
Aug 29, 2017 101.59 101.85 101.31 101.38 2,256,389 -0.32(-0.31%)
Aug 28, 2017 101.46 101.88 101.41 101.70 2,789,899 +0.28(+0.28%)
Aug 25, 2017 101.48 101.88 101.22 101.42 3,067,882 +0.10(+0.10%)
Aug 24, 2017 101.74 101.85 101.29 101.32 2,137,540 -0.33(-0.32%)
Aug 23, 2017 101.66 101.99 101.60 101.65 1,619,719 -0.15(-0.15%)
Aug 22, 2017 101.65 101.97 101.28 101.80 2,327,926 -0.31(-0.30%)
Aug 21, 2017 101.16 102.45 101.15 102.11 3,351,845 +0.92(+0.91%)
Aug 18, 2017 102.13 102.13 101.00 101.19 3,416,438 -0.42(-0.41%)
Aug 17, 2017 101.82 102.02 101.24 101.61 3,044,559 -0.31(-0.30%)
Aug 16, 2017 101.71 102.01 101.68 101.92 2,680,275 +0.22(+0.22%)
Aug 15, 2017 102.36 102.38 101.70 101.70 2,634,881 -0.59(-0.58%)
Aug 14, 2017 102.03 102.51 101.95 102.29 2,851,654 +0.39(+0.38%)
Aug 11, 2017 101.82 102.31 101.73 101.90 2,326,218 -0.04(-0.04%)
Aug 10, 2017 102.07 102.34 101.85 101.94 3,437,074 -0.34(-0.33%)
Aug 09, 2017 102.11 102.36 102.00 102.28 3,185,031 +0.11(+0.11%)
Aug 08, 2017 102.39 102.47 102.05 102.17 3,485,774 -0.26(-0.25%)
Aug 07, 2017 102.40 102.62 102.28 102.43 2,829,358 -0.09(-0.09%)
Aug 04, 2017 102.44 102.70 101.89 102.52 2,688,354 +0.17(+0.17%)
Aug 03, 2017 102.19 103.00 102.00 102.35 3,808,216 -0.17(-0.17%)
Aug 02, 2017 102.50 102.90 102.27 102.52 4,651,180 +0.10(+0.10%)
Aug 01, 2017 102.62 102.86 102.42 102.42 3,395,469 +0.00(+0.00%)
Jul 31, 2017 102.73 103.22 102.32 102.42 3,626,004 -0.31(-0.30%)
Jul 28, 2017 103.09 103.34 102.71 102.73 3,366,346 -0.47(-0.46%)
Jul 27, 2017 101.79 103.32 101.60 103.20 4,783,225 +1.55(+1.52%)
Jul 26, 2017 101.23 101.93 101.06 101.65 6,515,962 +1.84(+1.84%)
Jul 25, 2017 100.32 100.43 99.66 99.81 4,512,352 -0.30(-0.30%)
Jul 24, 2017 99.46 100.88 99.31 100.11 3,872,962 +0.64(+0.64%)
Jul 21, 2017 99.27 99.77 99.23 99.47 2,266,135 +0.05(+0.05%)
Jul 20, 2017 99.32 99.85 99.21 99.42 3,546,080 +0.27(+0.27%)
Jul 19, 2017 99.22 99.48 98.97 99.15 4,206,504 +0.05(+0.05%)
Jul 18, 2017 99.15 99.26 98.84 99.10 1,901,952 -0.11(-0.11%)
Jul 17, 2017 99.73 99.79 99.07 99.21 3,811,061 -0.58(-0.58%)
Jul 14, 2017 99.31 99.93 99.27 99.79 2,250,222 +0.66(+0.67%)
Jul 13, 2017 99.53 99.85 99.13 99.13 2,887,752 -0.60(-0.60%)
Jul 12, 2017 99.99 100.20 99.61 99.73 4,058,994 -0.12(-0.12%)
Jul 11, 2017 100.53 100.53 99.72 99.85 4,193,080 -0.70(-0.70%)
Jul 10, 2017 101.30 101.35 100.42 100.55 4,325,626 -0.69(-0.68%)
Jul 07, 2017 101.65 101.80 101.13 101.24 3,933,744 -0.26(-0.26%)
Jul 06, 2017 100.98 102.45 100.34 101.50 7,161,323 -0.07(-0.07%)
Jul 05, 2017 101.50 101.58 101.15 101.57 4,500,879 +0.19(+0.19%)
Jul 03, 2017 100.33 101.49 100.33 101.38 5,857,216 +0.97(+0.97%)
Jun 30, 2017 99.68 100.67 99.60 100.41 4,710,864 +0.63(+0.63%)
Jun 29, 2017 99.62 100.12 99.60 99.78 4,062,979 +0.15(+0.15%)
Jun 28, 2017 99.75 99.89 99.34 99.63 4,024,847 +0.32(+0.32%)
Jun 27, 2017 99.68 99.76 99.19 99.31 1,617,141 -0.51(-0.51%)
Jun 26, 2017 99.70 99.96 99.41 99.82 2,223,885 +0.12(+0.12%)
Jun 23, 2017 99.50 99.82 99.25 99.70 10,157,604 +0.30(+0.30%)
Jun 22, 2017 99.28 99.73 99.02 99.40 3,139,093 +0.15(+0.15%)
Jun 21, 2017 99.67 99.69 98.93 99.25 2,629,089 -0.27(-0.27%)
Jun 20, 2017 99.76 99.90 99.37 99.52 2,772,799 -0.38(-0.38%)
Jun 19, 2017 99.28 99.99 99.10 99.90 4,102,654 +0.70(+0.71%)
Jun 16, 2017 99.24 99.48 98.87 99.20 2,882,461 +0.08(+0.08%)
Jun 15, 2017 99.05 99.32 98.88 99.12 2,797,355 -0.02(-0.02%)
Jun 14, 2017 99.52 99.57 98.94 99.14 2,943,505 -0.06(-0.06%)
Jun 13, 2017 99.92 100.26 99.18 99.20 3,467,055 -0.75(-0.75%)
Jun 12, 2017 99.21 100.00 99.04 99.95 3,138,330 +0.76(+0.77%)
Jun 09, 2017 99.28 99.49 98.90 99.19 3,150,457 +0.29(+0.29%)
Jun 08, 2017 99.54 98.87 98.90 4,648,641 -0.44(-0.44%)
Jun 07, 2017 99.67 99.75 99.28 99.34 2,711,550 -0.16(-0.16%)
Jun 06, 2017 99.65 99.82 99.43 99.50 3,341,825 -0.20(-0.20%)
Jun 05, 2017 99.40 99.85 99.07 99.70 2,582,482 +0.52(+0.52%)
Jun 02, 2017 99.88 99.95 98.99 99.18 3,101,251 -0.52(-0.52%)
Jun 01, 2017 99.26 99.75 99.14 99.70 3,139,053 +0.21(+0.21%)
May 31, 2017 99.06 99.59 98.90 99.49 5,952,237 +0.55(+0.56%)
May 30, 2017 98.72 99.29 98.72 98.94 3,520,003 -0.13(-0.13%)
May 26, 2017 98.99 99.18 98.70 99.07 2,405,520 -0.30(-0.30%)
May 25, 2017 98.58 99.47 98.34 99.37 3,730,029 +0.97(+0.99%)
May 24, 2017 98.30 98.51 98.01 98.40 1,814,889 +0.17(+0.17%)
May 23, 2017 97.86 98.26 97.81 98.23 2,612,196 +0.33(+0.34%)
May 22, 2017 97.78 98.07 97.69 97.90 5,868,492 +0.27(+0.28%)
May 19, 2017 97.02 97.71 96.85 97.63 3,173,677 +0.62(+0.64%)
May 18, 2017 96.90 97.52 96.65 97.01 4,578,485 +0.26(+0.27%)
May 17, 2017 97.87 97.50 96.70 96.75 5,209,731 -1.12(-1.14%)
May 16, 2017 98.65 98.74 97.75 97.87 2,910,997 -0.66(-0.67%)
May 15, 2017 98.42 98.88 98.00 98.53 4,486,166 -0.18(-0.18%)
May 12, 2017 98.84 98.99 98.55 98.71 1,887,095 -0.13(-0.13%)
May 11, 2017 98.67 98.95 98.25 98.84 1,840,540 +0.10(+0.10%)
May 10, 2017 98.01 98.98 97.86 98.74 2,464,709 +0.61(+0.62%)
May 09, 2017 98.42 98.42 97.75 98.13 2,299,094 -0.26(-0.26%)
May 08, 2017 98.27 98.50 97.97 98.39 1,866,176 +0.02(+0.02%)
May 05, 2017 98.35 98.69 98.07 98.37 3,715,532 +0.07(+0.07%)
May 04, 2017 99.17 99.30 97.95 98.30 5,689,838 -0.75(-0.76%)
May 03, 2017 99.60 99.92 98.79 99.05 3,961,599 -0.28(-0.28%)
May 02, 2017 99.18 99.45 98.83 99.33 2,375,800 +0.27(+0.27%)
May 01, 2017 99.35 99.44 99.00 99.06 2,725,735 -0.21(-0.21%)
Apr 28, 2017 99.99 100.07 99.26 99.27 4,599,515 -0.63(-0.63%)
Apr 27, 2017 100.25 100.38 99.79 99.90 3,018,469 -0.30(-0.30%)
Apr 26, 2017 100.25 100.49 100.10 100.20 5,166,067 +0.16(+0.16%)
Apr 25, 2017 99.84 100.60 99.79 100.04 3,528,423 +0.08(+0.08%)
Apr 24, 2017 100.03 100.35 99.78 99.96 1,766,325 +0.12(+0.12%)
Apr 21, 2017 99.78 100.00 99.47 99.84 3,565,180 -0.16(-0.16%)
Apr 20, 2017 100.00 100.45 99.66 100.00 3,911,328 +0.00(+0.00%)
Apr 19, 2017 99.83 100.00 99.69 100.00 3,664,300 +0.35(+0.35%)
Apr 18, 2017 99.04 99.84 98.98 99.65 3,527,255 +0.48(+0.48%)
Apr 17, 2017 98.44 99.19 98.25 99.17 2,990,200 +0.91(+0.93%)
Apr 13, 2017 98.79 98.97 98.08 98.26 1,792,427 -0.49(-0.50%)
Apr 12, 2017 98.93 98.97 98.44 98.75 1,928,563 +0.03(+0.03%)
Apr 11, 2017 98.53 98.74 98.26 98.72 2,150,125 +0.03(+0.03%)
Apr 10, 2017 98.49 98.90 98.45 98.69 2,285,994 +0.23(+0.23%)
Apr 07, 2017 98.19 98.76 98.03 98.46 2,495,598 +0.16(+0.16%)
Apr 06, 2017 98.44 98.58 98.06 98.30 2,975,559 -0.07(-0.07%)
Apr 05, 2017 98.42 98.87 98.17 98.37 2,928,174 +0.09(+0.09%)
Apr 04, 2017 98.00 98.34 97.92 98.28 3,023,048 +0.28(+0.29%)
Apr 03, 2017 97.93 98.22 97.73 98.00 3,251,645 +0.29(+0.30%)
Mar 31, 2017 97.79 98.22 97.51 97.71 3,509,511 -0.33(-0.34%)
Mar 30, 2017 97.40 98.08 97.21 98.04 2,447,444 +0.57(+0.58%)
Mar 29, 2017 97.22 97.70 97.10 97.47 2,194,793 +0.15(+0.15%)
Mar 28, 2017 97.18 97.50 96.88 97.32 2,711,788 -0.04(-0.04%)
Mar 27, 2017 97.45 97.49 96.92 97.36 1,938,571 -0.15(-0.15%)
Mar 24, 2017 97.22 97.77 97.00 97.51 1,602,162 +0.33(+0.34%)
Mar 23, 2017 96.93 97.61 96.66 97.18 2,228,002 +0.34(+0.35%)
Mar 22, 2017 97.59 97.82 96.57 96.84 2,742,264 -0.63(-0.65%)
Mar 21, 2017 98.44 98.50 97.31 97.47 3,714,328 -0.81(-0.82%)
Mar 20, 2017 98.52 98.66 98.13 98.28 2,426,880 -0.28(-0.28%)
Mar 17, 2017 98.49 98.63 98.16 98.56 4,519,965 +0.10(+0.10%)
Mar 16, 2017 98.46 99.11 98.33 98.46 3,612,276 -0.28(-0.28%)
Mar 15, 2017 98.59 98.82 98.26 98.74 2,821,608 +0.38(+0.39%)
Mar 14, 2017 98.65 98.69 98.29 98.36 1,657,330 -0.26(-0.26%)
Mar 13, 2017 98.66 98.78 98.42 98.62 2,412,859 +0.02(+0.02%)
Mar 10, 2017 98.63 98.85 98.46 98.60 3,551,023 +0.15(+0.15%)
Mar 09, 2017 98.71 98.77 98.42 98.45 2,931,636 -0.06(-0.06%)
Mar 08, 2017 98.21 98.83 98.14 98.51 3,038,838 +0.27(+0.27%)
Mar 07, 2017 98.07 98.47 97.89 98.24 3,561,122 +0.15(+0.15%)
Mar 06, 2017 98.31 98.58 97.98 98.09 3,454,706 -0.64(-0.65%)
Mar 03, 2017 99.00 99.07 98.54 98.73 2,428,393 -0.23(-0.23%)
Mar 02, 2017 98.87 99.14 98.55 98.96 2,252,340 +0.06(+0.06%)
Mar 01, 2017 98.62 99.29 98.42 98.90 3,911,693 +0.69(+0.70%)
Feb 28, 2017 97.86 98.56 97.86 98.21 3,367,514 +0.01(+0.01%)
Feb 27, 2017 96.92 98.47 96.75 98.20 4,704,240 +0.92(+0.95%)
Feb 24, 2017 96.27 97.28 96.20 97.28 2,487,811 +0.22(+0.23%)
Feb 23, 2017 96.18 97.07 95.98 97.06 4,129,414 +0.74(+0.77%)
Feb 22, 2017 96.27 96.60 96.22 96.32 4,322,471 -0.10(-0.10%)
Feb 21, 2017 96.31 96.59 96.00 96.42 4,721,117 -0.06(-0.06%)
Feb 17, 2017 96.48 96.48 96.48 0 +0.09(+0.09%)
Feb 16, 2017 96.26 96.43 96.00 96.39 3,309,888 +0.07(+0.07%)
Feb 15, 2017 96.12 96.41 95.96 96.32 3,965,391 -0.07(-0.07%)
Feb 14, 2017 96.01 96.55 95.92 96.39 4,239,687 +0.32(+0.33%)
Feb 13, 2017 96.45 96.55 95.90 96.07 3,629,281 -0.51(-0.53%)
Feb 10, 2017 96.29 96.61 96.20 96.58 2,224,721 +0.21(+0.22%)
Feb 09, 2017 96.60 96.70 96.20 96.37 2,376,111 -0.23(-0.24%)
Feb 08, 2017 96.89 96.98 96.14 96.60 3,879,815 +0.38(+0.39%)
Feb 07, 2017 96.37 96.49 96.00 96.22 3,877,367 -0.14(-0.15%)
Feb 06, 2017 95.65 96.44 95.65 96.36 2,529,076 +0.49(+0.51%)
Feb 03, 2017 95.72 96.10 95.65 95.87 2,476,202 +0.24(+0.25%)
Feb 02, 2017 96.65 96.84 95.49 95.63 4,148,028 -1.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.