Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 253.00 259.00 251.00 252.00 83,718 -3.00(-1.18%)
Apr 27, 2018 253.00 255.50 247.00 255.00 40,607 +1.00(+0.39%)
Apr 26, 2018 248.00 258.00 248.00 254.00 44,825 +7.00(+2.83%)
Apr 25, 2018 242.00 250.00 240.43 247.00 26,783 +3.00(+1.23%)
Apr 24, 2018 244.00 248.00 240.50 244.00 64,217 +1.00(+0.41%)
Apr 23, 2018 240.00 243.00 235.00 243.00 27,588 +2.00(+0.83%)
Apr 20, 2018 239.00 245.00 236.00 241.00 29,599 +1.00(+0.42%)
Apr 19, 2018 248.00 249.00 238.50 240.00 55,533 -7.00(-2.83%)
Apr 18, 2018 246.00 252.00 246.00 247.00 55,017 +6.00(+2.49%)
Apr 17, 2018 242.00 242.00 236.00 241.00 60,272 +0.00(+0.00%)
Apr 16, 2018 243.00 249.00 234.00 241.00 46,912 -5.00(-2.03%)
Apr 13, 2018 248.00 251.00 243.50 246.00 39,201 -2.00(-0.81%)
Apr 12, 2018 245.00 250.00 241.00 248.00 33,166 +4.00(+1.64%)
Apr 11, 2018 236.00 246.00 232.00 244.00 49,107 +8.00(+3.39%)
Apr 10, 2018 228.00 239.00 222.00 236.00 39,760 +16.00(+7.27%)
Apr 09, 2018 222.00 223.00 216.00 220.00 38,623 -1.00(-0.45%)
Apr 06, 2018 228.00 233.00 216.00 221.00 39,375 -10.00(-4.33%)
Apr 05, 2018 217.00 236.50 216.50 231.00 52,203 +15.00(+6.94%)
Apr 04, 2018 212.00 218.00 210.00 216.00 37,847 +0.00(+0.00%)
Apr 03, 2018 212.00 218.00 206.00 216.00 45,770 +4.00(+1.89%)
Apr 02, 2018 218.00 218.00 207.00 212.00 64,255 -8.00(-3.64%)
Mar 29, 2018 220.00 220.00 220.00 0 +9.00(+4.27%)
Mar 28, 2018 215.00 216.98 208.00 211.00 39,749 -4.00(-1.86%)
Mar 27, 2018 229.00 230.00 214.00 215.00 33,433 -14.00(-6.11%)
Mar 26, 2018 230.00 231.00 216.00 229.00 63,782 +3.00(+1.33%)
Mar 23, 2018 230.00 234.50 224.00 226.00 61,452 -2.00(-0.88%)
Mar 22, 2018 235.00 239.00 227.00 228.00 77,172 -12.00(-5.00%)
Mar 21, 2018 230.00 243.00 225.00 240.00 88,442 +12.00(+5.26%)
Mar 20, 2018 228.00 231.00 222.00 228.00 64,378 +1.00(+0.44%)
Mar 19, 2018 244.00 244.00 223.00 227.00 111,001 -21.00(-8.47%)
Mar 16, 2018 239.00 250.00 235.00 248.00 87,098 +9.00(+3.77%)
Mar 15, 2018 247.00 249.00 238.00 239.00 87,290 -6.00(-2.45%)
Mar 14, 2018 247.00 251.50 245.00 245.00 43,658 +0.00(+0.00%)
Mar 13, 2018 246.00 252.00 244.50 245.00 51,983 +1.00(+0.41%)
Mar 12, 2018 240.00 246.00 237.47 244.00 50,044 +4.00(+1.67%)
Mar 09, 2018 240.00 244.50 238.00 240.00 43,084 +3.00(+1.27%)
Mar 08, 2018 241.00 243.00 233.50 237.00 54,202 -4.00(-1.66%)
Mar 07, 2018 243.50 234.00 241.00 98,024 +2.00(+0.84%)
Mar 06, 2018 234.00 241.00 231.00 239.00 69,188 +7.00(+3.02%)
Mar 05, 2018 217.00 234.00 217.00 232.00 67,162 +12.00(+5.45%)
Mar 02, 2018 212.00 221.00 208.00 220.00 59,347 +4.00(+1.85%)
Mar 01, 2018 225.00 227.00 214.00 216.00 90,349 -10.00(-4.42%)
Feb 28, 2018 241.00 241.50 225.00 226.00 57,448 -13.00(-5.44%)
Feb 27, 2018 244.00 246.00 237.00 239.00 53,166 -6.00(-2.45%)
Feb 26, 2018 251.00 253.00 243.00 245.00 76,008 -4.00(-1.61%)
Feb 23, 2018 239.00 250.00 235.00 249.00 122,124 +13.00(+5.51%)
Feb 22, 2018 236.00 59,317 +6.00(+2.61%)
Feb 21, 2018 229.00 239.00 229.00 230.00 42,409 -1.00(-0.43%)
Feb 20, 2018 240.00 244.00 231.00 231.00 58,238 -9.00(-3.75%)
Feb 16, 2018 240.00 240.00 240.00 0 +1.00(+0.42%)
Feb 15, 2018 245.00 245.00 230.00 239.00 145,880 -6.00(-2.45%)
Feb 14, 2018 223.00 251.00 223.00 245.00 84,741 +17.00(+7.46%)
Feb 13, 2018 229.00 232.00 223.00 228.00 121,208 -1.00(-0.44%)
Feb 12, 2018 237.00 240.00 216.50 229.00 211,736 -6.00(-2.55%)
Feb 09, 2018 250.00 258.00 214.00 235.00 361,635 -43.00(-15.47%)
Feb 08, 2018 302.00 303.00 276.50 278.00 85,368 -24.00(-7.95%)
Feb 07, 2018 315.00 316.00 299.00 302.00 31,058 -13.00(-4.13%)
Feb 06, 2018 305.00 318.00 303.50 315.00 45,448 +1.00(+0.32%)
Feb 05, 2018 323.00 327.50 308.00 314.00 38,448 -13.00(-3.98%)
Feb 02, 2018 337.00 337.00 324.00 327.00 35,155 -16.00(-4.66%)
Feb 01, 2018 338.00 347.00 336.00 343.00 25,174 +5.00(+1.48%)
Jan 31, 2018 342.00 342.00 336.00 338.00 22,684 -1.00(-0.29%)
Jan 30, 2018 337.00 337.98 335.10 339.00 33,351 -2.00(-0.59%)
Jan 29, 2018 347.00 348.00 339.50 341.00 31,024 -10.00(-2.85%)
Jan 26, 2018 353.00 357.00 348.00 351.00 24,621 -2.00(-0.57%)
Jan 25, 2018 357.00 358.00 349.50 353.00 38,635 -1.00(-0.28%)
Jan 24, 2018 356.00 359.00 346.00 354.00 84,237 -1.00(-0.28%)
Jan 23, 2018 356.00 359.00 349.50 355.00 18,647 +0.00(+0.00%)
Jan 22, 2018 345.00 355.00 340.00 355.00 21,684 +12.00(+3.50%)
Jan 19, 2018 336.00 345.50 332.00 343.00 24,525 +3.00(+0.88%)
Jan 18, 2018 347.00 352.00 339.00 340.00 51,492 -6.00(-1.73%)
Jan 17, 2018 350.00 354.00 344.00 346.00 44,420 -1.00(-0.29%)
Jan 16, 2018 347.00 352.00 339.00 347.00 68,070 +0.00(+0.00%)
Jan 12, 2018 347.00 347.00 347.00 0 +1.00(+0.29%)
Jan 11, 2018 336.00 347.50 330.00 346.00 80,273 +15.00(+4.53%)
Jan 10, 2018 336.00 338.00 331.00 331.00 20,021 -5.00(-1.49%)
Jan 09, 2018 342.00 347.00 336.00 336.00 28,615 -6.00(-1.75%)
Jan 08, 2018 331.00 342.00 328.50 342.00 73,384 +10.00(+3.01%)
Jan 05, 2018 333.00 335.00 328.00 332.00 29,039 +0.00(+0.00%)
Jan 04, 2018 326.00 333.00 321.00 332.00 79,165 +8.00(+2.47%)
Jan 03, 2018 332.00 333.00 324.00 324.00 72,052 -5.00(-1.52%)
Jan 02, 2018 312.00 330.00 312.00 329.00 65,183 +18.00(+5.79%)
Dec 29, 2017 311.00 311.00 311.00 0 +8.00(+2.64%)
Dec 28, 2017 306.00 309.00 303.00 303.00 28,144 -2.00(-0.66%)
Dec 27, 2017 305.00 308.00 302.00 305.00 32,005 -1.00(-0.33%)
Dec 26, 2017 304.00 308.54 300.99 306.00 44,363 +4.00(+1.32%)
Dec 22, 2017 306.00 306.00 299.00 302.00 28,284 -1.00(-0.33%)
Dec 21, 2017 288.00 303.00 286.00 303.00 77,919 +15.00(+5.21%)
Dec 20, 2017 279.00 292.00 273.00 288.00 39,296 +13.00(+4.73%)
Dec 19, 2017 283.00 286.00 273.00 275.00 61,367 -9.00(-3.17%)
Dec 18, 2017 266.00 287.00 265.00 284.00 52,708 +20.00(+7.58%)
Dec 15, 2017 275.00 275.00 263.00 264.00 202,658 -8.00(-2.94%)
Dec 14, 2017 279.00 281.50 271.00 272.00 47,567 -9.00(-3.20%)
Dec 13, 2017 287.00 287.00 278.00 281.00 90,460 -7.00(-2.43%)
Dec 12, 2017 293.00 293.00 286.00 288.00 36,585 -2.00(-0.69%)
Dec 11, 2017 290.00 296.00 289.00 290.00 32,943 +0.00(+0.00%)
Dec 08, 2017 285.00 292.00 281.00 290.00 26,579 +0.00(+0.00%)
Dec 07, 2017 281.00 285.50 278.00 28,468 +0.00(+0.00%)
Dec 06, 2017 294.00 295.00 281.00 282.00 71,914 -15.00(-5.05%)
Dec 05, 2017 304.00 308.00 295.00 297.00 61,401 -9.00(-2.94%)
Dec 04, 2017 299.00 302.50 298.51 306.00 92,530 +8.00(+2.68%)
Dec 01, 2017 287.00 299.00 287.00 298.00 48,068 +14.00(+4.93%)
Nov 30, 2017 282.00 293.50 281.00 284.00 36,248 +5.00(+1.79%)
Nov 29, 2017 276.00 284.50 270.00 279.00 46,300 +2.00(+0.72%)
Nov 28, 2017 267.00 279.00 264.00 277.00 36,080 +9.00(+3.36%)
Nov 27, 2017 268.00 271.50 262.00 268.00 29,088 -1.00(-0.37%)
Nov 24, 2017 271.00 274.00 269.00 269.00 10,982 -2.00(-0.74%)
Nov 22, 2017 270.00 277.00 268.00 271.00 20,982 +4.00(+1.50%)
Nov 21, 2017 266.00 272.00 263.50 267.00 21,797 +3.00(+1.14%)
Nov 20, 2017 264.00 265.00 258.50 264.00 17,430 -1.00(-0.38%)
Nov 17, 2017 260.00 267.00 258.00 265.00 19,848 +6.00(+2.32%)
Nov 16, 2017 261.00 262.00 255.00 259.00 35,546 -2.00(-0.77%)
Nov 15, 2017 263.00 264.00 251.00 261.00 49,926 -7.00(-2.61%)
Nov 14, 2017 277.00 278.00 267.00 268.00 32,315 -10.00(-3.60%)
Nov 13, 2017 283.00 283.00 275.00 278.00 17,814 -7.00(-2.46%)
Nov 10, 2017 285.00 288.00 281.00 285.00 21,869 +0.00(+0.00%)
Nov 09, 2017 282.00 290.00 278.00 285.00 29,497 +1.00(+0.35%)
Nov 08, 2017 285.00 287.00 276.00 284.00 40,422 -4.80(-1.66%)
Nov 07, 2017 292.00 294.00 283.00 288.80 48,479 -1.20(-0.41%)
Nov 06, 2017 282.00 292.00 273.00 290.00 122,392 +11.20(+4.02%)
Nov 03, 2017 279.00 284.00 274.50 278.80 76,592 -2.20(-0.78%)
Nov 02, 2017 291.00 294.00 279.00 281.00 50,033 -13.00(-4.42%)
Nov 01, 2017 287.00 295.00 281.00 294.00 61,685 +6.00(+2.08%)
Oct 31, 2017 282.00 300.00 279.00 288.00 72,228 +9.00(+3.23%)
Oct 30, 2017 268.00 281.00 266.00 279.00 53,390 +13.00(+4.89%)
Oct 27, 2017 265.00 268.00 253.00 266.00 66,059 +0.20(+0.08%)
Oct 26, 2017 269.00 271.00 262.00 265.80 64,442 -2.20(-0.82%)
Oct 25, 2017 275.00 275.00 265.00 268.00 30,914 -6.00(-2.19%)
Oct 24, 2017 274.00 281.00 273.50 274.00 29,933 +4.00(+1.48%)
Oct 23, 2017 272.00 276.00 268.00 270.00 28,756 -2.00(-0.74%)
Oct 20, 2017 276.00 278.00 271.00 272.00 29,538 -2.00(-0.73%)
Oct 19, 2017 272.00 281.00 270.00 274.00 32,712 +0.00(+0.00%)
Oct 18, 2017 277.00 281.00 270.00 274.00 39,110 -4.00(-1.44%)
Oct 17, 2017 280.00 284.00 276.00 278.00 25,316 -3.00(-1.07%)
Oct 16, 2017 286.00 288.50 279.00 281.00 29,156 -3.00(-1.06%)
Oct 13, 2017 285.00 289.50 283.00 284.00 29,049 -1.00(-0.35%)
Oct 12, 2017 298.00 299.00 285.00 285.00 48,237 -21.00(-6.86%)
Oct 11, 2017 302.00 307.00 300.00 306.00 26,418 +5.00(+1.66%)
Oct 10, 2017 308.00 311.00 300.00 301.00 28,789 -2.00(-0.66%)
Oct 09, 2017 304.00 309.00 303.00 303.00 23,892 +3.00(+1.00%)
Oct 06, 2017 303.00 307.00 296.00 300.00 31,444 -10.00(-3.23%)
Oct 05, 2017 312.00 316.00 307.00 310.00 40,734 +2.00(+0.65%)
Oct 04, 2017 311.00 315.00 303.00 308.00 46,996 +0.20(+0.06%)
Oct 03, 2017 303.00 310.00 299.50 307.80 82,856 +5.80(+1.92%)
Oct 02, 2017 317.00 317.00 301.00 302.00 57,487 -16.00(-5.03%)
Sep 29, 2017 319.00 320.00 312.00 318.00 45,981 -1.00(-0.31%)
Sep 28, 2017 314.00 319.50 311.00 319.00 77,122 +6.00(+1.92%)
Sep 27, 2017 309.00 318.00 305.00 313.00 69,773 +4.00(+1.29%)
Sep 26, 2017 298.00 318.00 296.00 309.00 87,089 +8.00(+2.66%)
Sep 25, 2017 294.00 301.50 294.00 301.00 41,404 +10.00(+3.44%)
Sep 22, 2017 286.00 292.00 284.00 291.00 28,585 +3.00(+1.04%)
Sep 21, 2017 285.00 292.00 281.00 288.00 28,702 +3.20(+1.12%)
Sep 20, 2017 284.00 290.00 283.00 284.80 47,435 +2.80(+0.99%)
Sep 19, 2017 282.00 285.00 280.00 282.00 27,916 +1.00(+0.36%)
Sep 18, 2017 279.00 286.00 277.00 281.00 53,535 +0.00(+0.00%)
Sep 15, 2017 281.00 282.00 276.00 281.00 73,871 +2.00(+0.72%)
Sep 14, 2017 281.00 285.00 276.00 279.00 88,584 -1.00(-0.36%)
Sep 13, 2017 266.00 288.00 265.00 280.00 80,492 +15.00(+5.66%)
Sep 12, 2017 259.00 267.00 255.00 265.00 44,883 +6.00(+2.32%)
Sep 11, 2017 248.00 260.00 240.00 259.00 71,484 +11.00(+4.44%)
Sep 08, 2017 247.00 251.00 245.00 248.00 81,061 -1.00(-0.40%)
Sep 07, 2017 240.00 250.00 240.00 249.00 42,783 +8.00(+3.32%)
Sep 06, 2017 236.00 242.00 235.50 241.00 38,157 +8.00(+3.43%)
Sep 05, 2017 229.00 240.00 229.00 233.00 39,520 +8.00(+3.56%)
Sep 01, 2017 231.00 232.00 223.50 225.00 35,089 -7.00(-3.02%)
Aug 31, 2017 228.00 234.00 224.00 232.00 50,387 +6.00(+2.65%)
Aug 30, 2017 217.00 227.00 216.00 226.00 74,442 +7.00(+3.20%)
Aug 29, 2017 210.00 221.00 208.00 219.00 128,581 +8.00(+3.79%)
Aug 28, 2017 212.00 213.00 208.50 211.00 76,590 +0.00(+0.00%)
Aug 25, 2017 209.00 215.00 207.00 211.00 37,754 +4.00(+1.93%)
Aug 24, 2017 202.00 211.50 202.00 207.00 43,310 -4.00(-1.90%)
Aug 23, 2017 208.00 212.00 208.00 211.00 20,099 +1.00(+0.48%)
Aug 22, 2017 208.00 215.00 207.50 210.00 41,088 +3.00(+1.45%)
Aug 21, 2017 209.00 210.00 201.00 207.00 49,880 -3.00(-1.43%)
Aug 18, 2017 207.00 215.00 207.00 210.00 43,614 +1.00(+0.48%)
Aug 17, 2017 215.00 217.00 208.00 209.00 66,122 -8.00(-3.69%)
Aug 16, 2017 226.00 229.00 215.00 217.00 39,913 -8.00(-3.56%)
Aug 15, 2017 233.00 236.00 223.00 225.00 47,718 -9.00(-3.85%)
Aug 14, 2017 240.00 242.00 234.00 234.00 32,916 -6.00(-2.50%)
Aug 11, 2017 242.00 248.00 238.00 240.00 35,317 -4.00(-1.64%)
Aug 10, 2017 254.00 255.00 244.00 244.00 37,085 -8.00(-3.17%)
Aug 09, 2017 253.00 257.00 247.50 252.00 38,621 +0.00(+0.00%)
Aug 08, 2017 254.00 261.00 247.50 252.00 52,490 -3.00(-1.18%)
Aug 07, 2017 266.00 267.00 255.00 255.00 16,960 -14.00(-5.20%)
Aug 04, 2017 262.00 271.00 260.00 269.00 25,415 +7.00(+2.67%)
Aug 03, 2017 264.00 267.00 258.75 262.00 28,279 -1.00(-0.38%)
Aug 02, 2017 256.00 266.00 250.00 263.00 55,250 +4.00(+1.54%)
Aug 01, 2017 260.00 266.00 255.00 259.00 99,626 -6.00(-2.26%)
Jul 31, 2017 273.00 274.00 264.00 265.00 75,587 -7.00(-2.57%)
Jul 28, 2017 303.00 308.00 271.00 272.00 110,831 -34.00(-11.11%)
Jul 27, 2017 312.00 316.00 305.00 306.00 57,600 -4.00(-1.29%)
Jul 26, 2017 306.00 317.00 294.00 310.00 51,743 +8.00(+2.65%)
Jul 25, 2017 303.00 308.00 296.50 302.00 40,318 +9.00(+3.07%)
Jul 24, 2017 297.00 298.50 287.00 293.00 38,021 -2.00(-0.68%)
Jul 21, 2017 310.00 311.00 293.50 295.00 44,899 -14.00(-4.53%)
Jul 20, 2017 319.00 308.00 309.00 34,131 -10.00(-3.13%)
Jul 19, 2017 305.00 319.00 303.00 319.00 110,163 +13.00(+4.25%)
Jul 18, 2017 313.00 314.00 302.00 306.00 52,184 -4.00(-1.29%)
Jul 17, 2017 305.00 314.50 303.46 310.00 32,467 +5.00(+1.64%)
Jul 14, 2017 305.00 311.00 304.00 305.00 40,145 +1.00(+0.33%)
Jul 13, 2017 301.00 307.00 296.00 304.00 43,639 +4.00(+1.33%)
Jul 12, 2017 303.00 308.50 297.00 300.00 39,578 -3.00(-0.99%)
Jul 11, 2017 298.00 307.00 294.00 303.00 23,002 +5.00(+1.68%)
Jul 10, 2017 287.00 301.00 285.00 298.00 38,842 +8.00(+2.76%)
Jul 07, 2017 292.00 293.00 281.00 290.00 44,260 -5.00(-1.69%)
Jul 06, 2017 310.00 311.00 294.50 295.00 39,922 -11.00(-3.59%)
Jul 05, 2017 322.00 326.00 303.00 306.00 51,739 -21.00(-6.42%)
Jul 03, 2017 313.00 330.00 313.00 327.00 19,311 +15.00(+4.81%)
Jun 30, 2017 313.00 316.00 307.00 312.00 34,810 +2.00(+0.65%)
Jun 29, 2017 305.00 312.00 299.00 310.00 39,649 +9.00(+2.99%)
Jun 28, 2017 297.00 305.93 291.00 301.00 73,622 +5.00(+1.69%)
Jun 27, 2017 302.00 308.00 296.00 296.00 53,627 -4.00(-1.33%)
Jun 26, 2017 301.00 305.50 296.50 300.00 41,319 +0.00(+0.00%)
Jun 23, 2017 298.00 304.00 294.00 300.00 68,799 +6.00(+2.04%)
Jun 22, 2017 304.00 307.00 294.00 294.00 35,937 -10.00(-3.29%)
Jun 21, 2017 327.00 327.00 301.00 304.00 44,018 -24.00(-7.32%)
Jun 20, 2017 338.00 338.00 323.00 328.00 36,124 -18.00(-5.20%)
Jun 19, 2017 345.00 347.00 335.00 346.00 35,644 +3.00(+0.87%)
Jun 16, 2017 328.00 348.00 327.00 343.00 68,053 +14.00(+4.26%)
Jun 15, 2017 332.00 339.00 324.00 329.00 27,611 -9.00(-2.66%)
Jun 14, 2017 352.00 352.00 333.50 338.00 27,935 -17.00(-4.79%)
Jun 13, 2017 343.00 359.38 343.00 355.00 44,443 +11.00(+3.20%)
Jun 12, 2017 345.00 351.00 338.50 344.00 46,515 +5.00(+1.47%)
Jun 09, 2017 321.00 346.00 318.00 339.00 48,631 +19.00(+5.94%)
Jun 08, 2017 321.00 330.00 317.00 320.00 43,953 -3.00(-0.93%)
Jun 07, 2017 341.00 348.00 319.00 323.00 49,529 -20.00(-5.83%)
Jun 06, 2017 337.00 347.00 330.00 343.00 33,051 +4.00(+1.18%)
Jun 05, 2017 328.00 341.50 328.00 339.00 40,662 +8.00(+2.42%)
Jun 02, 2017 329.00 336.00 322.00 331.00 31,311 -2.00(-0.60%)
Jun 01, 2017 327.00 336.00 321.00 333.00 24,545 +8.00(+2.46%)
May 31, 2017 319.00 330.00 314.00 325.00 32,422 -2.00(-0.61%)
May 30, 2017 327.00 330.00 322.00 327.00 29,378 -3.00(-0.91%)
May 26, 2017 323.00 332.00 319.00 330.00 18,934 +7.00(+2.17%)
May 25, 2017 335.00 343.00 321.00 323.00 35,089 -13.80(-4.10%)
May 24, 2017 342.00 348.00 334.00 336.80 28,194 -6.20(-1.81%)
May 23, 2017 341.00 346.00 336.00 343.00 24,177 +3.00(+0.88%)
May 22, 2017 348.00 350.00 338.00 340.00 28,742 -4.00(-1.16%)
May 19, 2017 334.00 347.00 334.00 344.00 36,179 +13.00(+3.93%)
May 18, 2017 318.00 336.50 314.00 331.00 54,165 +11.00(+3.44%)
May 17, 2017 328.00 332.00 320.00 320.00 56,905 -13.00(-3.90%)
May 16, 2017 335.00 336.00 327.00 333.00 39,484 +5.00(+1.52%)
May 15, 2017 327.00 331.50 321.50 328.00 34,753 +13.00(+4.13%)
May 12, 2017 323.00 325.00 315.00 315.00 30,699 -8.00(-2.48%)
May 11, 2017 322.00 329.00 319.00 323.00 59,097 +4.00(+1.25%)
May 10, 2017 315.00 323.00 314.00 319.00 37,808 +8.00(+2.57%)
May 09, 2017 315.00 315.00 306.00 311.00 34,191 -4.00(-1.27%)
May 08, 2017 309.00 318.00 308.00 315.00 47,249 +5.00(+1.61%)
May 05, 2017 296.00 315.00 295.00 310.00 82,821 +15.00(+5.08%)
May 04, 2017 308.00 310.00 292.00 295.00 86,821 -18.00(-5.75%)
May 03, 2017 312.00 315.00 305.00 313.00 60,221 +0.00(+0.00%)
May 02, 2017 325.00 330.00 310.00 313.00 105,873 -10.00(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.