Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 7.605 7.605 7.605 0 -0.14(-1.85%)
Apr 06, 2018 7.748 7.748 7.748 0 -0.32(-3.98%)
Mar 29, 2018 8.070 8.070 8.070 4 +0.64(+8.61%)
Mar 20, 2018 7.430 7.430 7.430 0 +0.93(+14.31%)
Feb 28, 2018 6.500 6.500 6.500 0 -1.00(-13.33%)
Feb 23, 2018 7.500 7.500 7.500 0 +1.25(+20.00%)
Feb 16, 2018 6.250 6.250 6.250 0 -0.81(-11.47%)
Feb 08, 2018 7.060 7.060 7.060 0 -0.05(-0.70%)
Feb 07, 2018 7.050 7.110 7.050 7.110 387 +0.47(+7.08%)
Feb 02, 2018 6.640 6.640 6.640 0 -0.02(-0.30%)
Jan 30, 2018 6.660 6.660 6.660 0 -0.26(-3.76%)
Jan 23, 2018 6.920 6.920 6.920 52 +0.26(+3.85%)
Jan 22, 2018 6.900 6.900 6.663 6.663 1,208 -0.59(-8.09%)
Jan 19, 2018 7.250 7.250 7.250 7.250 100 +0.05(+0.69%)
Jan 03, 2018 7.200 7.200 7.200 0 +0.24(+3.45%)
Jan 02, 2018 6.350 6.960 5.080 6.960 1,901 -0.46(-6.20%)
Dec 20, 2017 7.420 7.420 7.420 0 +0.17(+2.34%)
Dec 19, 2017 7.250 7.250 7.250 7.250 103 -0.82(-10.16%)
Dec 18, 2017 8.000 8.070 8.000 8.070 452 +0.05(+0.62%)
Dec 14, 2017 8.020 8.020 8.020 25 +0.84(+11.70%)
Dec 08, 2017 7.180 7.180 7.180 0 -0.62(-7.95%)
Dec 01, 2017 7.800 7.800 7.800 0 +0.02(+0.32%)
Nov 28, 2017 7.775 7.775 7.775 0 -0.11(-1.45%)
Nov 10, 2017 7.890 7.890 7.890 0 +0.19(+2.47%)
Nov 09, 2017 9.475 9.475 7.100 7.700 3,075 -1.01(-11.58%)
Oct 30, 2017 8.708 8.708 8.708 0 -1.29(-12.92%)
Oct 26, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 20, 2017 10.00 10.00 10.00 30 +0.00(+0.00%)
Oct 17, 2017 10.00 10.00 10.00 0 +1.86(+22.85%)
Oct 16, 2017 8.500 8.500 7.130 8.140 1,032 +0.18(+2.21%)
Oct 11, 2017 7.964 7.964 7.964 0 +0.91(+12.96%)
Oct 05, 2017 7.050 7.050 7.050 2 -1.95(-21.67%)
Aug 28, 2017 9.000 9.000 9.000 0 -2.55(-22.08%)
Aug 24, 2017 11.55 88 +0.44(+3.95%)
Aug 16, 2017 11.11 100 -0.59(-5.03%)
Aug 15, 2017 11.70 11.70 11.70 11.70 220 +0.08(+0.69%)
Aug 11, 2017 11.62 9 +0.32(+2.83%)
Jul 24, 2017 11.30 11.30 11.30 0 +0.31(+2.82%)
Jul 17, 2017 10.99 1 -0.53(-4.60%)
Jul 14, 2017 11.52 11.52 11.52 11.52 100 +0.02(+0.17%)
Jul 12, 2017 11.50 11.50 11.50 0 +0.30(+2.68%)
Jul 07, 2017 11.20 11.20 11.20 0 -0.59(-5.03%)
Jul 03, 2017 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Jun 29, 2017 11.79 11.79 11.79 0 +0.70(+6.34%)
Jun 28, 2017 11.06 11.09 11.06 11.09 299 -1.99(-15.21%)
Jun 27, 2017 13.09 13.09 13.08 13.08 319 +1.08(+9.00%)
Jun 20, 2017 12.00 12.00 12.00 0 -1.14(-8.68%)
Jun 19, 2017 13.14 13.14 13.14 13.14 266 +1.07(+8.86%)
Jun 15, 2017 12.07 50 +0.82(+7.29%)
Jun 07, 2017 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 06, 2017 11.25 11.25 11.25 11.25 300 -1.94(-14.71%)
May 15, 2017 13.19 20 -0.80(-5.72%)
May 10, 2017 13.99 13.99 13.99 0 -0.13(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.