Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.320 -0.110 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.323 9.386 9.007 9.070 12,960 -0.54(-5.59%)
Jun 28, 2018 9.702 9.702 9.608 9.608 26,407 -0.01(-0.14%)
Jun 27, 2018 9.621 9.716 9.621 9.621 4,145 -0.03(-0.26%)
Jun 26, 2018 9.665 9.665 9.638 9.646 9,512 +0.03(+0.26%)
Jun 25, 2018 9.621 9.665 9.621 9.621 10,621 +0.00(+0.00%)
Jun 22, 2018 9.621 9.663 9.621 9.621 3,234 -0.03(-0.33%)
Jun 21, 2018 9.624 9.653 9.621 9.653 18,853 -0.01(-0.10%)
Jun 20, 2018 9.621 9.680 9.621 9.662 1,574 +0.01(+0.10%)
Jun 19, 2018 9.632 9.653 9.621 9.653 8,283 +0.00(+0.00%)
Jun 18, 2018 9.621 9.653 9.621 9.653 4,021 +0.00(+0.00%)
Jun 15, 2018 9.653 9.653 9.653 2,256 +0.00(+0.00%)
Jun 14, 2018 9.684 9.722 9.653 9.653 919 -0.04(-0.42%)
Jun 13, 2018 9.716 9.716 9.624 9.694 5,484 -0.02(-0.16%)
Jun 12, 2018 9.650 9.716 9.621 9.709 13,074 +0.06(+0.59%)
Jun 11, 2018 9.712 9.712 9.653 9.653 2,267 -0.02(-0.17%)
Jun 08, 2018 9.653 9.669 9.653 9.669 2,159 -0.05(-0.48%)
Jun 07, 2018 9.621 9.716 9.621 9.716 12,461 +0.03(+0.32%)
Jun 06, 2018 9.684 9.684 2,827 +0.06(+0.65%)
Jun 05, 2018 9.653 9.653 9.621 9.621 3,336 +0.00(+0.00%)
Jun 04, 2018 9.621 9.641 9.621 9.621 4,067 +0.00(+0.00%)
Jun 01, 2018 9.621 9.684 9.621 9.621 7,773 +0.06(+0.66%)
May 31, 2018 9.496 9.611 9.496 9.558 6,917 +0.06(+0.66%)
May 30, 2018 9.404 9.496 9.404 9.496 23,996 +0.16(+1.71%)
May 29, 2018 9.492 9.492 9.305 9.336 10,741 -0.09(-0.99%)
May 25, 2018 9.430 9.430 9.430 0 +0.09(+0.97%)
May 24, 2018 9.360 9.399 9.336 9.339 1,772 +0.03(+0.37%)
May 23, 2018 9.432 9.502 9.305 9.305 3,383 -0.06(-0.63%)
May 22, 2018 9.368 9.368 9.305 9.364 11,668 +0.03(+0.30%)
May 21, 2018 9.368 9.483 9.336 9.336 8,405 -0.03(-0.33%)
May 18, 2018 9.430 9.430 9.305 9.368 10,422 -0.21(-2.16%)
May 17, 2018 9.524 9.595 9.524 9.574 2,605 +0.09(+0.90%)
May 16, 2018 9.492 9.555 9.489 9.489 7,429 -0.10(-1.06%)
May 15, 2018 9.492 9.591 9.492 9.591 1,269 +0.02(+0.22%)
May 14, 2018 9.492 9.570 9.492 9.570 8,582 +0.08(+0.82%)
May 11, 2018 9.492 9.617 9.492 9.492 3,437 -0.16(-1.62%)
May 10, 2018 9.602 9.649 9.511 9.649 3,125 +0.07(+0.78%)
May 09, 2018 9.524 9.617 9.524 9.574 6,448 +0.02(+0.20%)
May 08, 2018 9.680 9.680 9.524 9.555 1,389 -0.04(-0.43%)
May 07, 2018 9.680 9.680 9.596 9.596 1,575 +0.02(+0.22%)
May 04, 2018 9.524 9.661 9.524 9.574 3,951 -0.11(-1.09%)
May 03, 2018 9.524 9.680 9.524 9.680 18,355 +0.06(+0.65%)
May 02, 2018 9.617 9.617 9.617 9.617 811 +0.00(+0.00%)
May 01, 2018 9.492 9.680 9.492 9.617 4,180 +0.09(+0.98%)
Apr 30, 2018 9.742 9.773 9.524 9.524 9,642 -0.28(-2.87%)
Apr 27, 2018 9.696 9.836 9.696 9.805 890 +0.07(+0.73%)
Apr 26, 2018 9.796 9.796 9.613 9.734 14,797 +0.12(+1.29%)
Apr 25, 2018 9.610 9.734 9.562 9.610 6,340 -0.12(-1.27%)
Apr 24, 2018 9.393 9.765 9.393 9.734 6,976 +0.37(+3.97%)
Apr 23, 2018 9.331 9.424 9.331 9.362 10,631 +0.03(+0.33%)
Apr 20, 2018 9.734 9.889 9.331 9.331 26,188 -0.22(-2.27%)
Apr 19, 2018 9.548 9.548 9.458 9.548 12,024 +0.03(+0.33%)
Apr 18, 2018 9.598 9.622 9.475 9.517 26,772 -0.01(-0.15%)
Apr 17, 2018 9.641 9.641 9.467 9.531 13,960 -0.17(-1.77%)
Apr 16, 2018 9.703 9.765 9.656 9.703 7,956 +0.12(+1.29%)
Apr 13, 2018 9.548 9.672 9.517 9.579 7,963 +0.15(+1.61%)
Apr 12, 2018 9.334 9.579 9.334 9.427 6,750 +0.07(+0.70%)
Apr 11, 2018 9.284 9.362 9.269 9.362 9,229 +0.19(+2.03%)
Apr 10, 2018 9.145 9.362 9.145 9.176 14,037 +0.06(+0.68%)
Apr 09, 2018 9.114 9.292 9.079 9.114 5,374 +0.09(+1.03%)
Apr 06, 2018 8.990 9.052 8.990 9.021 1,321 -0.06(-0.68%)
Apr 05, 2018 8.990 9.145 8.990 9.083 10,192 +0.06(+0.69%)
Apr 04, 2018 9.087 9.087 8.959 9.021 4,127 +0.00(+0.00%)
Apr 03, 2018 9.238 9.300 8.897 9.021 30,202 -0.25(-2.68%)
Apr 02, 2018 9.300 9.300 9.238 9.269 17,100 -0.05(-0.54%)
Mar 29, 2018 9.319 9.319 9.319 0 -0.20(-2.08%)
Mar 28, 2018 9.362 9.517 9.362 9.517 8,200 +0.14(+1.49%)
Mar 27, 2018 9.337 9.414 9.321 9.376 2,974 -0.09(-0.94%)
Mar 26, 2018 9.537 9.596 9.321 9.466 17,150 +0.08(+0.88%)
Mar 23, 2018 9.260 9.506 9.260 9.383 19,736 +0.07(+0.81%)
Mar 22, 2018 9.260 9.334 9.260 9.308 2,982 -0.01(-0.14%)
Mar 21, 2018 9.352 9.352 9.290 9.321 4,588 +0.00(+0.00%)
Mar 20, 2018 9.414 9.414 9.214 9.321 4,471 -0.03(-0.33%)
Mar 19, 2018 9.352 9.352 9.137 9.352 4,121 +0.12(+1.33%)
Mar 16, 2018 9.260 9.284 9.229 9.229 2,741 +0.05(+0.52%)
Mar 15, 2018 9.302 9.315 9.181 9.181 7,764 -0.11(-1.18%)
Mar 14, 2018 9.444 9.444 9.290 9.290 3,411 -0.09(-0.98%)
Mar 13, 2018 9.398 9.444 9.383 9.383 5,267 +0.00(+0.04%)
Mar 12, 2018 9.567 9.567 9.321 9.379 14,696 -0.18(-1.93%)
Mar 09, 2018 9.137 9.564 9.081 9.564 8,724 +0.34(+3.63%)
Mar 08, 2018 9.106 9.352 9.106 9.229 4,450 +0.09(+1.01%)
Mar 07, 2018 9.137 14,202 +0.00(+0.00%)
Mar 06, 2018 9.167 9.229 9.103 9.137 17,641 -0.34(-3.57%)
Mar 05, 2018 9.130 9.475 9.130 9.475 5,735 +0.25(+2.67%)
Mar 02, 2018 9.321 9.383 9.137 9.229 16,687 +0.00(+0.00%)
Mar 01, 2018 9.229 9.290 8.921 9.229 19,455 -0.15(-1.64%)
Feb 28, 2018 9.352 9.383 9.229 9.383 3,330 -0.18(-1.93%)
Feb 27, 2018 9.567 9.578 9.260 9.567 6,265 +0.04(+0.40%)
Feb 26, 2018 9.621 9.621 9.468 9.529 7,892 -0.15(-1.56%)
Feb 23, 2018 9.509 9.954 9.438 9.681 10,131 +0.24(+2.58%)
Feb 22, 2018 9.600 9.600 9.438 9.438 2,579 +0.21(+2.32%)
Feb 21, 2018 9.377 9.377 9.224 9.224 4,208 -0.12(-1.31%)
Feb 20, 2018 9.132 9.468 9.132 9.346 3,694 +0.21(+2.34%)
Feb 16, 2018 9.132 9.132 9.132 0 -0.03(-0.33%)
Feb 15, 2018 9.529 9.529 9.163 9.163 12,436 -0.36(-3.80%)
Feb 14, 2018 9.621 9.908 9.285 9.525 6,808 +0.27(+2.92%)
Feb 13, 2018 9.224 9.542 9.071 9.255 7,617 +0.03(+0.33%)
Feb 12, 2018 9.652 9.713 8.922 9.224 23,108 -0.21(-2.27%)
Feb 09, 2018 9.499 9.499 9.193 9.438 14,121 +0.37(+4.04%)
Feb 08, 2018 9.804 9.957 9.071 9.071 18,649 -0.67(-6.90%)
Feb 07, 2018 9.591 9.923 9.591 9.743 11,596 +0.18(+1.92%)
Feb 06, 2018 9.071 9.560 9.071 9.560 33,282 +0.43(+4.68%)
Feb 05, 2018 9.377 9.377 9.132 9.132 38,653 -0.38(-3.98%)
Feb 02, 2018 9.499 9.605 9.316 9.511 14,459 -0.06(-0.67%)
Feb 01, 2018 9.499 9.713 9.499 9.575 23,807 +0.05(+0.48%)
Jan 31, 2018 10.63 10.63 9.285 9.529 103,062 -1.42(-13.00%)
Jan 30, 2018 11.58 11.58 10.72 10.95 20,878 -0.65(-5.64%)
Jan 29, 2018 11.61 11.67 11.52 11.61 5,917 +0.08(+0.74%)
Jan 26, 2018 11.58 11.70 11.52 11.52 4,197 -0.05(-0.47%)
Jan 25, 2018 11.85 11.88 11.54 11.58 4,594 -0.24(-2.05%)
Jan 24, 2018 11.64 11.94 11.49 11.82 13,247 +0.15(+1.30%)
Jan 23, 2018 11.33 11.67 11.33 11.67 20,831 +0.30(+2.67%)
Jan 22, 2018 11.09 11.46 11.09 11.37 8,707 +0.33(+3.02%)
Jan 19, 2018 11.00 11.22 11.00 11.03 8,549 +0.00(+0.00%)
Jan 18, 2018 11.09 11.09 10.97 11.03 7,735 +0.06(+0.55%)
Jan 17, 2018 11.03 11.15 10.58 10.97 6,412 +0.12(+1.12%)
Jan 16, 2018 10.88 11.30 10.58 10.85 11,281 -0.06(-0.56%)
Jan 12, 2018 10.91 10.91 10.91 0 +0.00(+0.00%)
Jan 11, 2018 10.67 11.05 10.67 10.91 11,777 +0.24(+2.27%)
Jan 10, 2018 10.85 10.85 10.70 10.67 12,906 -0.09(-0.84%)
Jan 09, 2018 11.06 11.47 10.64 10.76 15,588 -0.31(-2.79%)
Jan 08, 2018 11.82 11.82 11.07 11.07 27,029 -0.78(-6.60%)
Jan 05, 2018 11.97 11.97 11.79 11.85 4,005 +0.06(+0.51%)
Jan 04, 2018 11.91 12.03 11.55 11.79 15,994 +0.09(+0.78%)
Jan 03, 2018 11.43 12.03 11.37 11.70 17,299 +0.39(+3.49%)
Jan 02, 2018 11.00 11.37 11.00 11.30 28,961 +0.12(+1.08%)
Dec 29, 2017 11.18 11.18 11.18 0 +0.45(+4.24%)
Dec 28, 2017 10.46 10.91 10.46 10.73 14,367 +0.20(+1.87%)
Dec 27, 2017 10.44 10.83 10.44 10.53 24,407 -0.21(-1.96%)
Dec 26, 2017 10.50 10.77 10.29 10.74 15,499 +0.33(+3.18%)
Dec 22, 2017 9.990 10.41 9.750 10.41 33,494 +0.32(+3.15%)
Dec 21, 2017 9.629 10.23 9.467 10.09 20,560 +0.49(+5.15%)
Dec 20, 2017 8.727 9.629 8.696 9.599 59,556 +0.87(+10.00%)
Dec 19, 2017 9.208 9.268 8.727 8.727 21,268 -0.48(-5.23%)
Dec 18, 2017 9.208 9.419 9.208 9.208 9,537 +0.09(+0.99%)
Dec 15, 2017 9.058 9.503 8.967 9.118 14,209 +0.12(+1.34%)
Dec 14, 2017 9.358 9.358 8.924 8.997 9,721 -0.33(-3.55%)
Dec 13, 2017 9.350 9.507 9.178 9.328 8,367 +0.03(+0.32%)
Dec 12, 2017 9.208 9.900 8.787 9.298 49,605 +0.03(+0.32%)
Dec 11, 2017 9.268 9.358 9.238 9.268 6,669 +0.00(+0.00%)
Dec 08, 2017 9.359 9.509 9.268 9.268 5,896 -0.12(-1.28%)
Dec 07, 2017 9.298 9.509 9.298 9.389 9,768 +0.12(+1.30%)
Dec 06, 2017 9.482 9.867 9.268 9.268 15,888 -0.30(-3.10%)
Dec 05, 2017 9.750 9.900 9.354 9.565 18,299 -0.21(-2.20%)
Dec 04, 2017 9.810 10.03 9.750 9.780 11,169 -0.12(-1.22%)
Dec 01, 2017 10.39 10.39 9.632 9.900 19,972 -0.57(-5.46%)
Nov 30, 2017 10.31 10.47 10.25 10.47 17,465 +0.24(+2.35%)
Nov 29, 2017 10.53 10.53 10.17 10.23 17,092 -0.34(-3.18%)
Nov 28, 2017 10.72 10.72 10.45 10.57 20,511 +0.09(+0.85%)
Nov 27, 2017 10.60 10.60 10.42 10.48 14,768 -0.10(-0.99%)
Nov 24, 2017 10.27 10.75 10.27 10.58 31,397 +0.34(+3.35%)
Nov 22, 2017 10.33 10.33 9.910 10.24 14,676 -0.09(-0.87%)
Nov 21, 2017 10.19 10.51 10.19 10.33 35,317 +0.12(+1.17%)
Nov 20, 2017 9.552 10.33 9.552 10.21 48,802 +0.66(+6.88%)
Nov 17, 2017 9.582 9.618 9.343 9.552 7,117 -0.15(-1.51%)
Nov 16, 2017 9.395 9.702 9.395 9.699 3,100 +0.35(+3.77%)
Nov 15, 2017 9.284 9.463 9.262 9.346 7,353 -0.33(-3.36%)
Nov 14, 2017 9.552 9.682 9.552 9.672 10,108 +0.21(+2.21%)
Nov 13, 2017 9.493 9.493 9.433 9.463 1,371 -0.03(-0.31%)
Nov 10, 2017 9.167 9.552 9.167 9.493 5,577 +0.06(+0.63%)
Nov 09, 2017 9.247 9.433 9.194 9.433 9,420 -0.11(-1.11%)
Nov 08, 2017 9.343 9.702 9.105 9.538 19,193 +0.31(+3.41%)
Nov 07, 2017 9.153 9.224 9.090 9.224 5,423 +0.12(+1.31%)
Nov 06, 2017 8.657 9.194 8.652 9.105 21,704 +0.33(+3.74%)
Nov 03, 2017 9.015 9.015 8.687 8.776 16,510 -0.40(-4.32%)
Nov 02, 2017 9.300 9.300 8.985 9.172 13,817 -0.11(-1.20%)
Nov 01, 2017 9.194 9.343 9.103 9.284 16,203 +0.30(+3.32%)
Oct 31, 2017 9.224 9.354 8.985 8.985 7,045 -0.06(-0.66%)
Oct 30, 2017 9.224 9.493 8.925 9.045 8,396 -0.09(-0.98%)
Oct 27, 2017 8.897 9.168 8.868 9.134 16,515 +0.30(+3.36%)
Oct 26, 2017 8.927 8.957 8.796 8.838 10,651 -0.07(-0.84%)
Oct 25, 2017 9.253 9.342 8.809 8.913 17,437 -0.19(-2.11%)
Oct 24, 2017 9.372 9.372 9.105 9.105 3,928 -0.30(-3.15%)
Oct 23, 2017 8.900 9.490 8.900 9.401 15,463 +0.20(+2.14%)
Oct 20, 2017 9.105 9.204 8.482 9.204 40,802 +0.01(+0.11%)
Oct 19, 2017 9.194 9.339 9.164 9.194 6,612 +0.03(+0.32%)
Oct 18, 2017 9.253 9.321 9.075 9.164 10,309 -0.15(-1.59%)
Oct 17, 2017 9.283 9.372 9.093 9.312 6,736 +0.03(+0.32%)
Oct 16, 2017 9.292 9.431 9.179 9.283 13,175 +0.01(+0.13%)
Oct 13, 2017 9.339 9.385 9.253 9.271 3,343 -0.10(-1.08%)
Oct 12, 2017 9.283 9.401 9.283 9.372 6,209 +0.08(+0.89%)
Oct 11, 2017 9.484 9.484 9.253 9.289 9,948 -0.11(-1.20%)
Oct 10, 2017 9.401 9.461 9.349 9.401 3,897 -0.06(-0.63%)
Oct 09, 2017 9.464 9.509 9.223 9.461 28,878 -0.03(-0.31%)
Oct 06, 2017 9.520 9.520 9.476 9.490 5,497 -0.09(-0.93%)
Oct 05, 2017 9.639 9.858 9.520 9.579 20,020 -0.06(-0.62%)
Oct 04, 2017 9.579 9.677 9.194 9.639 16,813 +0.15(+1.56%)
Oct 03, 2017 10.02 10.08 9.490 9.490 57,059 -0.68(-6.71%)
Oct 02, 2017 9.342 10.26 9.312 10.17 72,619 +1.01(+11.00%)
Sep 29, 2017 9.253 9.253 9.134 9.164 13,298 -0.15(-1.59%)
Sep 28, 2017 9.579 9.579 9.194 9.312 27,042 -0.19(-2.03%)
Sep 27, 2017 9.241 9.535 9.123 9.505 35,887 +0.38(+4.19%)
Sep 26, 2017 8.829 9.270 8.651 9.123 22,296 +0.29(+3.33%)
Sep 25, 2017 8.387 8.829 8.314 8.829 38,143 +0.44(+5.26%)
Sep 22, 2017 8.269 8.387 8.181 8.387 10,766 +0.18(+2.15%)
Sep 21, 2017 8.269 8.360 8.082 8.211 15,155 -0.03(-0.36%)
Sep 20, 2017 8.240 8.240 8.034 8.240 7,358 -0.02(-0.20%)
Sep 19, 2017 8.093 8.341 8.093 8.256 14,147 +0.19(+2.36%)
Sep 18, 2017 7.946 8.093 7.887 8.066 8,699 +0.00(+0.03%)
Sep 15, 2017 7.799 8.063 7.799 8.063 4,650 +0.12(+1.48%)
Sep 14, 2017 7.943 7.946 7.927 7.946 2,531 +0.15(+1.89%)
Sep 13, 2017 7.681 7.887 7.681 7.799 11,689 +0.06(+0.76%)
Sep 12, 2017 7.651 7.828 7.651 7.740 8,823 +0.09(+1.15%)
Sep 11, 2017 8.034 8.034 7.621 7.651 27,398 -0.38(-4.76%)
Sep 08, 2017 7.975 8.096 7.975 8.034 2,169 -0.03(-0.36%)
Sep 07, 2017 8.063 8.063 8.005 8.063 4,565 +0.00(+0.00%)
Sep 06, 2017 8.096 8.096 8.005 8.063 7,776 -0.12(-1.44%)
Sep 05, 2017 8.211 8.240 8.138 8.181 4,482 +0.05(+0.57%)
Sep 01, 2017 8.093 8.240 8.093 8.134 3,426 -0.02(-0.21%)
Aug 31, 2017 8.181 8.181 8.034 8.152 12,105 +0.21(+2.59%)
Aug 30, 2017 7.801 7.946 7.801 7.946 7,526 -0.06(-0.74%)
Aug 29, 2017 8.093 8.094 7.954 8.005 18,393 -0.12(-1.42%)
Aug 28, 2017 7.828 8.295 7.769 8.120 60,441 +0.29(+3.73%)
Aug 25, 2017 7.711 7.828 7.542 7.828 16,398 +0.14(+1.78%)
Aug 24, 2017 7.354 7.690 7.313 7.690 20,385 +0.33(+4.49%)
Aug 23, 2017 7.390 7.390 7.302 7.360 9,793 -0.02(-0.28%)
Aug 22, 2017 7.376 7.381 7.376 7.381 1,378 +0.14(+1.90%)
Aug 21, 2017 7.419 7.419 7.243 7.243 8,792 -0.12(-1.59%)
Aug 18, 2017 7.273 7.360 7.273 7.360 8,150 +0.12(+1.61%)
Aug 17, 2017 7.302 7.302 7.243 7.243 6,953 +0.06(+0.81%)
Aug 16, 2017 7.185 7.185 7.185 7.185 1,684 -0.09(-1.20%)
Aug 15, 2017 7.127 7.273 7.097 7.273 5,822 +0.09(+1.22%)
Aug 14, 2017 7.097 7.264 7.010 7.185 4,387 +0.12(+1.65%)
Aug 11, 2017 7.039 7.097 7.031 7.068 9,552 -0.06(-0.82%)
Aug 10, 2017 7.097 7.127 7.039 7.127 3,009 +0.03(+0.41%)
Aug 09, 2017 6.981 7.156 6.981 7.097 8,982 -0.06(-0.82%)
Aug 08, 2017 7.185 7.185 7.020 7.156 4,101 +0.04(+0.61%)
Aug 07, 2017 6.981 7.185 6.918 7.112 6,902 +0.17(+2.51%)
Aug 04, 2017 7.010 7.036 6.864 6.938 16,113 -0.13(-1.84%)
Aug 03, 2017 7.039 7.068 6.992 7.068 2,321 +0.05(+0.69%)
Aug 02, 2017 7.255 7.255 7.013 7.020 8,473 -0.14(-1.90%)
Aug 01, 2017 7.448 7.448 7.156 7.156 13,927 -0.26(-3.54%)
Jul 31, 2017 7.419 7.594 7.360 7.419 9,665 -0.09(-1.17%)
Jul 28, 2017 7.506 7.506 7.506 7.506 1,847 +0.20(+2.76%)
Jul 27, 2017 7.565 7.602 7.305 7.305 5,130 -0.16(-2.18%)
Jul 26, 2017 7.468 7.555 7.265 7.468 17,906 +0.06(+0.78%)
Jul 25, 2017 7.410 7.584 7.348 7.410 18,523 +0.14(+1.99%)
Jul 24, 2017 7.410 7.410 7.139 7.265 23,087 -0.06(-0.79%)
Jul 21, 2017 7.178 7.526 7.143 7.323 27,842 +0.32(+4.55%)
Jul 20, 2017 6.831 7.149 6.744 7.005 44,146 +0.26(+3.86%)
Jul 19, 2017 6.695 6.773 6.695 6.744 45,819 +0.06(+0.87%)
Jul 18, 2017 6.686 6.715 6.657 6.686 5,605 +0.03(+0.43%)
Jul 17, 2017 6.657 6.756 6.657 6.657 5,415 -0.06(-0.86%)
Jul 14, 2017 6.657 6.770 6.657 6.715 12,059 +0.03(+0.43%)
Jul 13, 2017 6.744 6.744 6.686 6.686 4,261 -0.09(-1.28%)
Jul 12, 2017 6.686 6.788 6.660 6.773 11,257 +0.06(+0.86%)
Jul 11, 2017 6.715 6.744 6.657 6.715 22,551 -0.05(-0.72%)
Jul 10, 2017 6.802 6.802 6.712 6.764 9,953 +0.05(+0.72%)
Jul 07, 2017 6.831 6.831 6.715 6.715 2,610 -0.12(-1.69%)
Jul 06, 2017 6.802 6.861 6.715 6.831 20,433 -0.03(-0.42%)
Jul 05, 2017 6.918 6.918 6.773 6.860 7,129 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.