Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.250 6.300 5.700 5.800 212,000 -0.12(-2.11%)
Sep 27, 2018 6.200 6.200 5.900 5.925 99,124 -0.17(-2.87%)
Sep 26, 2018 6.100 6.250 6.050 6.100 48,988 -0.05(-0.81%)
Sep 25, 2018 6.300 6.300 6.027 6.150 71,576 -0.05(-0.81%)
Sep 24, 2018 5.900 6.300 5.900 6.200 103,553 +0.20(+3.33%)
Sep 21, 2018 6.050 6.100 5.950 6.000 50,600 +0.05(+0.84%)
Sep 20, 2018 6.050 6.250 5.935 5.950 70,110 -0.15(-2.46%)
Sep 19, 2018 6.300 6.300 6.050 6.100 94,247 -0.20(-3.17%)
Sep 18, 2018 6.350 6.350 6.200 6.300 74,704 +0.05(+0.80%)
Sep 17, 2018 6.500 6.500 6.150 6.250 30,238 -0.05(-0.79%)
Sep 14, 2018 6.450 6.450 6.250 6.300 47,100 -0.10(-1.56%)
Sep 13, 2018 6.700 6.750 6.255 6.400 117,033 -0.15(-2.29%)
Sep 12, 2018 6.150 6.600 6.113 6.550 286,807 +0.42(+6.94%)
Sep 11, 2018 5.900 6.262 5.750 6.125 92,018 +0.17(+2.94%)
Sep 10, 2018 5.750 6.100 5.701 5.950 82,632 +0.10(+1.71%)
Sep 07, 2018 5.970 6.050 5.780 5.850 59,300 -0.15(-2.50%)
Sep 06, 2018 6.050 6.100 5.900 6.000 63,371 +0.03(+0.42%)
Sep 05, 2018 6.050 6.050 5.950 5.975 21,177 -0.03(-0.42%)
Sep 04, 2018 6.000 6.050 5.900 6.000 49,470 -0.05(-0.83%)
Aug 31, 2018 6.050 6.050 6.050 0 +0.05(+0.83%)
Aug 30, 2018 6.000 6.138 5.800 6.000 245,717 +0.20(+3.45%)
Aug 29, 2018 5.750 5.900 5.700 5.800 110,963 +0.05(+0.87%)
Aug 28, 2018 5.550 5.850 5.550 5.750 81,657 +0.20(+3.60%)
Aug 27, 2018 5.300 5.600 5.250 5.550 39,411 +0.25(+4.72%)
Aug 24, 2018 5.200 5.300 5.200 5.300 16,300 +0.05(+0.95%)
Aug 23, 2018 5.160 5.250 5.150 5.250 16,795 +0.05(+0.96%)
Aug 22, 2018 5.056 5.299 5.056 5.200 7,434 +0.15(+2.97%)
Aug 21, 2018 5.140 5.150 5.050 5.050 10,645 -0.15(-2.88%)
Aug 20, 2018 5.050 5.350 5.050 5.200 4,580 +0.10(+1.96%)
Aug 17, 2018 5.150 5.190 5.050 5.100 29,200 -0.05(-0.97%)
Aug 16, 2018 5.200 5.300 5.106 5.150 24,116 -0.05(-0.96%)
Aug 15, 2018 5.100 5.200 5.061 5.200 32,837 +0.10(+1.96%)
Aug 14, 2018 5.100 5.300 5.100 5.100 27,892 -0.05(-0.97%)
Aug 13, 2018 5.150 5.200 5.050 5.150 29,188 -0.10(-1.90%)
Aug 10, 2018 5.470 5.500 5.200 5.250 31,600 -0.25(-4.55%)
Aug 09, 2018 5.150 5.500 5.100 5.500 104,205 +0.45(+8.91%)
Aug 08, 2018 4.950 5.100 4.900 5.050 28,007 +0.20(+4.12%)
Aug 07, 2018 4.900 4.900 4.800 4.850 19,942 -0.05(-1.02%)
Aug 06, 2018 4.900 4.950 4.800 4.900 35,705 +0.05(+1.03%)
Aug 03, 2018 4.980 5.000 4.830 4.850 45,600 -0.15(-3.00%)
Aug 02, 2018 5.100 5.150 4.950 5.000 36,857 -0.20(-3.85%)
Aug 01, 2018 5.300 5.350 5.150 5.200 19,754 +0.00(+0.00%)
Jul 31, 2018 5.030 5.200 4.950 5.200 31,723 +0.20(+4.00%)
Jul 30, 2018 5.000 5.100 4.900 5.000 64,211 -0.05(-0.99%)
Jul 27, 2018 5.430 5.500 5.000 5.050 83,400 -0.45(-8.18%)
Jul 26, 2018 5.450 5.500 5.400 5.500 14,545 +0.05(+0.92%)
Jul 25, 2018 5.450 5.500 5.400 5.450 35,132 +0.05(+0.93%)
Jul 24, 2018 5.550 5.550 5.400 5.400 30,117 -0.15(-2.70%)
Jul 23, 2018 5.500 5.675 5.450 5.550 35,030 +0.00(+0.00%)
Jul 20, 2018 5.700 5.850 5.500 5.550 41,951 -0.17(-3.06%)
Jul 19, 2018 5.556 5.849 5.556 5.725 20,582 +0.07(+1.33%)
Jul 18, 2018 5.450 5.800 5.250 5.650 160,495 +0.20(+3.67%)
Jul 17, 2018 5.500 5.600 5.400 5.450 51,067 -0.05(-0.91%)
Jul 16, 2018 5.650 5.668 5.373 5.500 100,683 -0.10(-1.79%)
Jul 13, 2018 5.750 5.900 5.600 5.600 81,256 -0.15(-2.61%)
Jul 12, 2018 5.750 5.850 5.650 5.750 25,788 +0.10(+1.77%)
Jul 11, 2018 5.780 5.821 5.625 5.650 70,163 -0.20(-3.42%)
Jul 10, 2018 5.950 5.950 5.800 5.850 41,078 -0.05(-0.85%)
Jul 09, 2018 5.900 5.800 5.900 35,773 -0.00(-0.00%)
Jul 06, 2018 6.050 6.150 5.850 5.900 84,944 -0.10(-1.73%)
Jul 05, 2018 5.950 6.050 5.775 6.004 56,706 +0.05(+0.90%)
Jul 03, 2018 5.950 5.950 5.950 0 -0.10(-1.65%)
Jul 02, 2018 6.000 6.100 5.834 6.050 93,855 +0.05(+0.83%)
Jun 29, 2018 5.650 6.000 5.600 6.000 177,812 +0.35(+6.19%)
Jun 28, 2018 5.850 5.900 5.375 5.650 433,688 -0.25(-4.24%)
Jun 27, 2018 6.250 6.250 5.821 5.900 130,323 -0.35(-5.60%)
Jun 26, 2018 6.000 6.400 5.931 6.250 63,186 +0.10(+1.63%)
Jun 25, 2018 6.550 6.558 6.078 6.150 166,194 -0.50(-7.52%)
Jun 22, 2018 6.800 6.929 6.300 6.650 70,633 -0.05(-0.75%)
Jun 21, 2018 6.750 6.997 6.600 6.700 344,874 +0.30(+4.69%)
Jun 20, 2018 6.000 6.500 5.818 6.400 471,468 +0.30(+4.92%)
Jun 19, 2018 6.200 6.250 6.050 6.100 90,139 -0.10(-1.61%)
Jun 18, 2018 6.150 6.300 6.100 6.200 168,506 +0.10(+1.64%)
Jun 15, 2018 6.100 6.000 6.100 69,733 +0.00(+0.00%)
Jun 14, 2018 6.150 6.250 6.100 6.100 21,994 +0.05(+0.83%)
Jun 13, 2018 6.100 6.300 5.950 6.050 49,371 +0.10(+1.68%)
Jun 12, 2018 6.200 6.450 5.950 5.950 95,454 -0.25(-4.03%)
Jun 11, 2018 6.750 6.850 6.200 6.200 90,664 -0.60(-8.82%)
Jun 08, 2018 6.517 6.950 6.517 6.800 69,102 +0.30(+4.62%)
Jun 07, 2018 6.350 6.750 6.350 6.500 176,007 +0.20(+3.17%)
Jun 06, 2018 6.600 6.950 6.250 6.300 239,936 -0.05(-0.79%)
Jun 05, 2018 5.800 6.382 5.800 6.350 175,147 +0.50(+8.55%)
Jun 04, 2018 5.500 5.973 5.450 5.850 73,163 +0.38(+6.85%)
Jun 01, 2018 5.750 5.750 5.401 5.475 87,615 -0.15(-2.64%)
May 31, 2018 6.000 6.000 5.600 5.623 176,755 -0.33(-5.49%)
May 30, 2018 6.050 6.050 5.950 5.950 23,437 -0.10(-1.65%)
May 29, 2018 6.000 6.050 5.850 6.050 33,406 -0.05(-0.82%)
May 25, 2018 6.100 6.100 6.100 0 +0.05(+0.83%)
May 24, 2018 6.000 6.050 5.965 6.050 13,450 +0.02(+0.41%)
May 23, 2018 6.200 6.200 5.950 6.025 65,292 -0.07(-1.23%)
May 22, 2018 6.150 6.150 6.000 6.100 26,230 +0.10(+1.67%)
May 21, 2018 6.300 6.309 5.950 6.000 33,556 -0.30(-4.76%)
May 18, 2018 6.150 6.300 5.900 6.300 56,188 +0.30(+5.00%)
May 17, 2018 5.850 6.540 5.850 6.000 199,039 +0.15(+2.56%)
May 16, 2018 6.100 6.350 5.850 5.850 125,039 -0.40(-6.40%)
May 15, 2018 6.742 6.742 6.150 6.250 52,334 -0.25(-3.85%)
May 14, 2018 6.950 6.950 6.500 6.500 45,181 -0.10(-1.52%)
May 11, 2018 6.650 6.700 6.584 6.600 8,424 +0.10(+1.54%)
May 10, 2018 6.340 6.750 6.340 6.500 49,242 +0.15(+2.36%)
May 09, 2018 6.050 6.400 6.050 6.350 17,013 +0.20(+3.25%)
May 08, 2018 6.112 6.250 6.100 6.150 19,050 -0.10(-1.60%)
May 07, 2018 5.950 6.350 5.950 6.250 28,107 +0.30(+5.04%)
May 04, 2018 5.550 6.150 5.500 5.950 57,289 +0.10(+1.71%)
May 03, 2018 6.200 6.250 5.850 5.850 18,286 -0.40(-6.40%)
May 02, 2018 5.900 6.400 5.850 6.250 45,836 +0.38(+6.38%)
May 01, 2018 6.000 6.000 5.450 5.875 93,829 -0.03(-0.42%)
Apr 30, 2018 6.150 6.200 5.850 5.900 36,325 -0.15(-2.48%)
Apr 27, 2018 6.500 6.600 6.001 6.050 94,315 -0.50(-7.63%)
Apr 26, 2018 6.400 6.750 6.400 6.550 15,356 +0.15(+2.34%)
Apr 25, 2018 6.550 6.550 6.250 6.400 53,632 -0.25(-3.76%)
Apr 24, 2018 6.700 6.850 6.452 6.650 48,679 -0.05(-0.75%)
Apr 23, 2018 6.900 7.000 6.600 6.700 39,242 -0.30(-4.29%)
Apr 20, 2018 7.100 7.300 6.850 7.000 39,693 -0.15(-2.10%)
Apr 19, 2018 7.300 7.500 7.100 7.150 26,358 -0.20(-2.72%)
Apr 18, 2018 7.400 7.500 7.200 7.350 27,085 -0.06(-0.74%)
Apr 17, 2018 6.950 7.551 6.800 7.405 406,273 +0.36(+5.04%)
Apr 16, 2018 7.100 7.100 6.800 7.050 44,560 +0.00(+0.00%)
Apr 13, 2018 7.050 7.200 6.900 7.050 66,233 +0.02(+0.36%)
Apr 12, 2018 7.000 7.200 6.900 7.025 50,139 +0.08(+1.08%)
Apr 11, 2018 6.900 7.250 6.900 6.950 70,528 +0.05(+0.72%)
Apr 10, 2018 6.700 7.150 6.700 6.900 59,339 +0.15(+2.22%)
Apr 09, 2018 6.950 7.100 6.750 6.750 16,595 -0.15(-2.17%)
Apr 06, 2018 7.050 7.250 6.600 6.900 42,227 -0.20(-2.82%)
Apr 05, 2018 7.200 7.200 6.850 7.100 29,125 +0.00(+0.00%)
Apr 04, 2018 6.850 7.200 6.800 7.100 30,729 +0.20(+2.90%)
Apr 03, 2018 6.850 7.000 6.800 6.900 29,889 +0.05(+0.73%)
Apr 02, 2018 6.800 7.100 6.750 6.850 88,845 -0.35(-4.86%)
Mar 29, 2018 7.200 7.200 7.200 0 +0.05(+0.70%)
Mar 28, 2018 7.000 8.100 6.700 7.150 205,035 +0.05(+0.70%)
Mar 27, 2018 7.350 7.400 6.914 7.100 31,235 -0.40(-5.33%)
Mar 26, 2018 7.300 7.600 7.200 7.500 54,339 +0.15(+2.04%)
Mar 23, 2018 7.700 7.713 7.250 7.350 58,285 -0.25(-3.29%)
Mar 22, 2018 7.550 7.750 7.350 7.600 36,564 +0.00(+0.00%)
Mar 21, 2018 7.400 7.800 7.400 7.600 23,199 +0.10(+1.33%)
Mar 20, 2018 8.200 8.200 7.300 7.500 62,963 -0.30(-3.85%)
Mar 19, 2018 7.900 7.950 7.350 7.800 63,456 -0.15(-1.89%)
Mar 16, 2018 7.850 8.400 7.800 7.950 74,214 +0.05(+0.63%)
Mar 15, 2018 7.806 7.950 7.750 7.900 57,650 +0.05(+0.64%)
Mar 14, 2018 7.800 8.050 7.650 7.850 70,842 +0.25(+3.29%)
Mar 13, 2018 7.400 7.750 7.350 7.600 61,472 -0.05(-0.65%)
Mar 12, 2018 7.250 7.650 7.250 7.650 70,688 +0.40(+5.52%)
Mar 09, 2018 7.450 7.850 7.200 7.250 54,258 -0.15(-2.03%)
Mar 08, 2018 7.150 7.550 7.150 7.400 51,970 +0.25(+3.50%)
Mar 07, 2018 7.250 7.450 7.150 7.150 26,923 -0.05(-0.69%)
Mar 06, 2018 7.150 7.400 7.100 7.200 35,128 +0.05(+0.70%)
Mar 05, 2018 7.200 7.450 7.000 7.150 35,209 -0.05(-0.69%)
Mar 02, 2018 7.200 7.400 6.750 7.200 67,097 -0.05(-0.69%)
Mar 01, 2018 7.450 7.450 7.050 7.250 41,045 -0.15(-2.03%)
Feb 28, 2018 7.000 7.400 7.000 7.400 100,608 +0.45(+6.47%)
Feb 27, 2018 6.950 7.200 6.800 6.950 95,346 +0.05(+0.72%)
Feb 26, 2018 6.700 7.200 6.700 6.900 108,130 +0.22(+3.31%)
Feb 23, 2018 6.850 7.000 6.600 6.679 100,017 -0.07(-1.05%)
Feb 22, 2018 6.900 7.150 6.650 6.750 59,109 -0.10(-1.46%)
Feb 21, 2018 7.050 7.200 6.800 6.850 51,488 -0.20(-2.84%)
Feb 20, 2018 7.050 7.200 6.800 7.050 83,668 -0.15(-2.08%)
Feb 16, 2018 7.200 7.200 7.200 0 -0.15(-2.04%)
Feb 15, 2018 7.200 7.550 7.166 7.350 189,503 +0.12(+1.73%)
Feb 14, 2018 7.200 7.336 7.050 7.225 95,582 +0.07(+1.05%)
Feb 13, 2018 7.350 7.700 7.000 7.150 58,866 -0.20(-2.72%)
Feb 12, 2018 7.100 7.700 7.001 7.350 89,940 +0.20(+2.80%)
Feb 09, 2018 7.150 7.400 6.750 7.150 120,144 +0.05(+0.70%)
Feb 08, 2018 7.100 7.663 7.000 7.100 76,589 +0.00(+0.00%)
Feb 07, 2018 7.300 7.300 7.050 7.100 45,083 -0.20(-2.74%)
Feb 06, 2018 6.950 7.450 6.400 7.300 119,762 +0.15(+2.10%)
Feb 05, 2018 7.500 7.515 7.050 7.150 99,851 -0.40(-5.30%)
Feb 02, 2018 7.850 7.850 7.050 7.550 142,112 -0.35(-4.43%)
Feb 01, 2018 8.000 8.050 7.550 7.900 106,837 -0.25(-3.07%)
Jan 31, 2018 8.150 8.450 7.900 8.150 196,597 +0.05(+0.62%)
Jan 30, 2018 8.400 8.500 7.900 8.100 90,029 -0.40(-4.71%)
Jan 29, 2018 8.450 8.712 8.150 8.500 74,615 +0.00(+0.00%)
Jan 26, 2018 8.600 8.877 8.317 8.500 36,408 -0.10(-1.16%)
Jan 25, 2018 8.300 8.600 8.287 8.600 27,101 +0.30(+3.61%)
Jan 24, 2018 8.500 8.700 8.150 8.300 72,735 -0.15(-1.78%)
Jan 23, 2018 8.950 9.163 8.350 8.450 149,494 -0.35(-3.98%)
Jan 22, 2018 8.000 8.850 7.801 8.800 133,355 +0.90(+11.39%)
Jan 19, 2018 7.800 8.000 7.650 7.900 55,474 +0.00(+0.00%)
Jan 18, 2018 7.800 8.100 7.550 7.900 107,202 +0.07(+0.92%)
Jan 17, 2018 8.100 8.109 7.751 7.828 150,397 -0.27(-3.36%)
Jan 16, 2018 8.100 8.100 7.980 8.100 62,560 +0.15(+1.89%)
Jan 12, 2018 7.950 7.950 7.950 0 -0.20(-2.45%)
Jan 11, 2018 7.800 8.550 7.600 8.150 116,841 +0.45(+5.84%)
Jan 10, 2018 7.700 8.000 7.500 7.700 32,803 -0.20(-2.53%)
Jan 09, 2018 7.500 8.050 7.250 7.900 99,076 +0.45(+6.04%)
Jan 08, 2018 7.900 7.900 7.250 7.450 48,426 -0.25(-3.25%)
Jan 05, 2018 8.050 8.050 7.600 7.700 60,732 -0.25(-3.14%)
Jan 04, 2018 8.250 8.250 7.600 7.950 99,147 -0.25(-3.05%)
Jan 03, 2018 8.200 8.400 7.890 8.200 143,916 +0.27(+3.47%)
Jan 02, 2018 7.300 7.950 7.250 7.925 88,693 +0.67(+9.31%)
Dec 29, 2017 7.250 7.250 7.250 0 -0.20(-2.68%)
Dec 28, 2017 7.500 7.600 7.300 7.450 52,504 -0.05(-0.67%)
Dec 27, 2017 7.750 7.777 7.300 7.500 54,937 -0.15(-1.96%)
Dec 26, 2017 7.200 7.800 7.000 7.650 118,522 +0.50(+6.99%)
Dec 22, 2017 7.000 7.300 6.700 7.150 82,267 +0.35(+5.15%)
Dec 21, 2017 7.100 7.275 6.800 6.800 87,259 -0.35(-4.90%)
Dec 20, 2017 7.250 7.300 6.600 7.150 186,825 +0.15(+2.14%)
Dec 19, 2017 6.850 7.300 6.700 7.000 237,989 +0.25(+3.70%)
Dec 18, 2017 7.550 7.553 6.706 6.750 381,070 -0.80(-10.60%)
Dec 15, 2017 7.900 8.000 7.500 7.550 137,049 -0.20(-2.58%)
Dec 14, 2017 8.150 8.450 7.600 7.750 234,967 -0.60(-7.19%)
Dec 13, 2017 8.900 9.100 8.150 8.350 189,649 -0.60(-6.70%)
Dec 12, 2017 9.750 10.05 8.900 8.950 342,563 -0.80(-8.21%)
Dec 11, 2017 11.45 11.50 8.750 9.750 643,581 -1.50(-13.33%)
Dec 08, 2017 10.40 11.45 10.40 11.25 163,095 +0.85(+8.17%)
Dec 07, 2017 9.950 10.50 9.700 10.40 142,153 +0.40(+4.00%)
Dec 06, 2017 10.60 10.60 9.650 10.00 126,274 -0.40(-3.85%)
Dec 05, 2017 10.00 10.80 10.00 10.40 136,782 +0.30(+2.97%)
Dec 04, 2017 11.15 11.35 10.10 10.10 129,081 -0.95(-8.60%)
Dec 01, 2017 11.15 11.60 10.70 11.05 149,124 -0.05(-0.45%)
Nov 30, 2017 11.60 11.60 10.85 11.10 86,246 -0.38(-3.27%)
Nov 29, 2017 11.30 11.66 11.12 11.47 84,597 +0.42(+3.85%)
Nov 28, 2017 12.25 12.30 11.00 11.05 247,677 -1.30(-10.53%)
Nov 27, 2017 12.00 13.30 12.00 12.35 293,705 +0.35(+2.92%)
Nov 24, 2017 11.85 12.10 11.70 12.00 166,251 +0.40(+3.45%)
Nov 22, 2017 10.65 11.75 10.65 11.60 375,909 +1.05(+9.95%)
Nov 21, 2017 10.00 10.60 10.00 10.55 142,805 +0.50(+4.98%)
Nov 20, 2017 9.650 10.20 9.550 10.05 134,600 +0.50(+5.24%)
Nov 17, 2017 9.500 9.650 9.150 9.550 92,450 +0.15(+1.60%)
Nov 16, 2017 9.950 10.00 9.200 9.400 108,083 -0.50(-5.05%)
Nov 15, 2017 8.800 9.950 8.552 9.900 209,610 +0.40(+4.21%)
Nov 14, 2017 10.00 10.25 8.950 9.500 153,175 -0.40(-4.04%)
Nov 13, 2017 9.450 10.70 9.400 9.900 252,660 +0.55(+5.88%)
Nov 10, 2017 8.800 9.550 8.502 9.350 115,584 +0.60(+6.86%)
Nov 09, 2017 9.650 9.650 7.800 8.750 365,005 -0.95(-9.79%)
Nov 08, 2017 10.05 10.20 9.650 9.700 153,732 -0.45(-4.43%)
Nov 07, 2017 9.450 10.45 9.450 10.15 212,808 +0.75(+7.98%)
Nov 06, 2017 9.150 10.00 9.100 9.400 256,543 +0.35(+3.87%)
Nov 03, 2017 8.800 9.300 8.425 9.050 297,119 +0.75(+9.04%)
Nov 02, 2017 8.150 9.000 8.000 8.300 293,705 +0.05(+0.61%)
Nov 01, 2017 7.850 8.700 7.750 8.250 657,623 +0.51(+6.64%)
Oct 31, 2017 7.600 7.750 7.300 7.736 106,294 +0.19(+2.47%)
Oct 30, 2017 7.350 7.550 7.350 7.550 138,364 +0.20(+2.72%)
Oct 27, 2017 7.400 7.600 7.150 7.350 137,854 +0.00(+0.00%)
Oct 26, 2017 7.350 7.500 7.100 7.350 54,190 -0.05(-0.68%)
Oct 25, 2017 7.400 7.500 6.750 7.400 179,246 +0.00(+0.00%)
Oct 24, 2017 7.250 7.494 7.100 7.400 54,654 +0.05(+0.68%)
Oct 23, 2017 7.050 7.400 7.050 7.350 87,700 +0.20(+2.80%)
Oct 20, 2017 6.750 7.150 6.700 7.150 112,893 +0.40(+5.93%)
Oct 19, 2017 6.450 7.000 6.250 6.750 121,055 +0.15(+2.27%)
Oct 18, 2017 7.000 7.250 6.450 6.600 237,427 -0.20(-2.94%)
Oct 17, 2017 6.200 6.845 6.150 6.800 312,856 +0.80(+13.33%)
Oct 16, 2017 6.100 6.300 5.900 6.000 174,766 -0.05(-0.83%)
Oct 13, 2017 6.450 6.450 5.700 6.050 152,308 -0.35(-5.48%)
Oct 12, 2017 5.750 6.450 5.700 6.401 205,795 +0.80(+14.31%)
Oct 11, 2017 5.376 5.804 5.376 5.600 168,614 +0.20(+3.70%)
Oct 10, 2017 5.600 5.300 5.400 41,183 +0.10(+1.89%)
Oct 09, 2017 5.150 5.650 5.150 5.300 72,255 +0.10(+1.92%)
Oct 06, 2017 5.182 5.310 5.100 5.200 40,948 +0.00(+0.00%)
Oct 05, 2017 5.100 5.350 4.901 5.200 151,363 +0.05(+0.97%)
Oct 04, 2017 5.200 5.200 5.050 5.150 81,511 +0.00(+0.00%)
Oct 03, 2017 5.200 5.259 5.100 5.150 112,141 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.