Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Aug 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jul 24, 2018 0.0550 0.0550 0.0500 0.0500 8,312 -0.00(-9.09%)
Jun 27, 2018 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jun 22, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 11, 2018 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Jun 08, 2018 0.0850 0.0850 0.0850 0.0850 2,600 +0.01(+13.33%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-11.76%)
Jun 06, 2018 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+13.33%)
Jun 05, 2018 0.0850 0.0900 0.0750 0.0750 50,000 -0.01(-11.76%)
Jun 04, 2018 0.0900 0.0900 0.0800 0.0850 141,000 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0950 0.0600 0.0850 347,300 +0.02(+30.77%)
May 31, 2018 0.0650 0.0650 0.0650 0.0650 114,000 +0.01(+18.18%)
May 30, 2018 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 150,000 -0.01(-15.38%)
May 24, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2018 0.0600 0.0650 0.0600 0.0600 110,000 +0.00(+0.00%)
May 15, 2018 0.0550 0.0600 0.0550 0.0600 73,500 +0.01(+33.33%)
May 14, 2018 0.0450 0.0600 0.0400 0.0450 206,700 +0.00(+0.00%)
May 11, 2018 0.0300 0.0450 0.0300 0.0450 250,004 +0.02(+80.00%)
May 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 07, 2018 0.0300 0.0300 0.0250 0.0250 151,600 -0.01(-37.50%)
May 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 01, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 20, 2018 0.0400 0.0400 0.0400 400 +0.00(+14.29%)
Apr 18, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 42,000 +0.01(+33.33%)
Apr 16, 2018 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Apr 12, 2018 0.0350 0.0500 0.0350 0.0400 187,000 -0.00(-11.11%)
Apr 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0450 0.0350 0.0450 28,200 +0.01(+28.57%)
Apr 06, 2018 0.0300 0.0450 0.0300 0.0350 537,700 +0.01(+40.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0.0250 123,000 -0.00(-16.67%)
Mar 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0250 0.0250 150,000 -0.00(-16.67%)
Mar 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2018 0.0300 0.0300 0.0300 0.0300 4,750 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 21, 2018 0.0350 0.0350 0.0350 0.0350 58,700 +0.00(+0.00%)
Feb 20, 2018 0.0500 0.0500 0.0350 0.0350 38,750 -0.00(-12.50%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 63 -0.01(-28.57%)
Feb 12, 2018 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0300 0.0300 47,000 -0.01(-25.00%)
Jan 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 29, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Jan 16, 2018 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Jan 15, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+14.29%)
Dec 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2017 0.0350 0.0350 0.0300 0.0300 55,600 -0.01(-33.33%)
Nov 30, 2017 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 29, 2017 0.0500 0.0500 0.0300 0.0300 102,500 -0.02(-40.00%)
Nov 28, 2017 0.0300 0.0500 0.0250 0.0500 465,971 +0.03(+150.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 26, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.