Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.13 19.21 18.94 19.09 201,156 +0.12(+0.62%)
Jun 28, 2018 18.78 19.01 18.40 18.97 174,660 +0.19(+1.04%)
Jun 27, 2018 19.33 19.40 18.74 18.78 196,993 -0.55(-2.82%)
Jun 26, 2018 18.86 19.40 18.82 19.33 543,699 +0.55(+2.90%)
Jun 25, 2018 18.97 19.09 18.66 18.78 252,023 -0.27(-1.43%)
Jun 22, 2018 19.48 19.52 18.88 19.05 365,134 -0.35(-1.81%)
Jun 21, 2018 19.44 19.60 19.29 19.40 164,183 -0.12(-0.60%)
Jun 20, 2018 19.40 19.60 19.13 19.52 159,763 +0.08(+0.40%)
Jun 19, 2018 19.01 19.44 19.01 19.44 150,430 +0.27(+1.42%)
Jun 18, 2018 18.94 19.33 18.90 19.17 196,176 +0.23(+1.23%)
Jun 15, 2018 19.01 19.01 18.94 250,582 -0.08(-0.41%)
Jun 14, 2018 18.86 19.17 18.82 19.01 177,300 +0.19(+1.04%)
Jun 13, 2018 19.01 19.01 18.62 18.82 322,489 -0.08(-0.41%)
Jun 12, 2018 19.01 19.47 18.86 18.90 481,582 -0.04(-0.21%)
Jun 11, 2018 18.82 19.01 18.66 18.94 253,415 +0.08(+0.41%)
Jun 08, 2018 18.86 19.01 18.62 18.86 448,648 +0.00(+0.00%)
Jun 07, 2018 19.21 19.29 18.74 18.86 494,066 -0.23(-1.22%)
Jun 06, 2018 19.17 19.09 237,319 -0.08(-0.41%)
Jun 05, 2018 18.78 19.21 18.23 19.17 395,591 +0.43(+2.29%)
Jun 04, 2018 18.51 18.94 18.51 18.74 388,091 +0.23(+1.26%)
Jun 01, 2018 18.35 18.51 18.27 18.51 216,833 +0.23(+1.28%)
May 31, 2018 18.90 18.90 18.27 18.27 218,428 -0.58(-3.10%)
May 30, 2018 19.01 19.01 18.74 18.86 207,999 +0.00(+0.00%)
May 29, 2018 18.70 18.94 18.66 18.86 235,605 -0.04(-0.21%)
May 25, 2018 18.90 18.90 18.90 0 -0.04(-0.21%)
May 24, 2018 18.90 19.01 18.59 18.94 190,492 +0.12(+0.62%)
May 23, 2018 18.55 18.94 18.51 18.82 240,748 +0.35(+1.90%)
May 22, 2018 19.17 19.25 18.47 18.47 176,229 -0.74(-3.85%)
May 21, 2018 19.40 19.44 19.04 19.21 217,947 -0.08(-0.40%)
May 18, 2018 19.05 19.33 18.90 19.29 520,833 +0.31(+1.64%)
May 17, 2018 18.90 19.09 18.78 18.97 216,494 +0.04(+0.21%)
May 16, 2018 18.62 18.94 18.51 18.94 381,103 +0.47(+2.53%)
May 15, 2018 18.55 18.66 18.31 18.47 618,786 -0.19(-1.04%)
May 14, 2018 18.90 18.90 18.51 18.66 291,843 -0.12(-0.62%)
May 11, 2018 18.62 18.84 18.51 18.78 182,246 +0.23(+1.26%)
May 10, 2018 18.66 18.86 18.47 18.55 255,798 -0.08(-0.42%)
May 09, 2018 18.70 18.90 18.35 18.62 402,158 +0.00(+0.00%)
May 08, 2018 18.59 18.70 18.39 18.62 236,902 +0.04(+0.21%)
May 07, 2018 18.74 18.82 18.39 18.59 372,463 -0.08(-0.42%)
May 04, 2018 18.04 18.97 17.81 18.66 553,004 +0.62(+3.46%)
May 03, 2018 17.96 18.27 17.77 18.04 377,870 +0.12(+0.65%)
May 02, 2018 17.65 17.96 17.49 17.92 304,329 +0.35(+2.00%)
May 01, 2018 17.14 17.65 16.95 17.57 356,970 +0.39(+2.27%)
Apr 30, 2018 17.73 17.88 17.14 17.18 488,498 -0.70(-3.92%)
Apr 27, 2018 16.91 18.20 16.91 17.88 734,499 -0.08(-0.43%)
Apr 26, 2018 18.16 18.31 17.88 17.96 242,237 -0.23(-1.28%)
Apr 25, 2018 17.81 18.23 17.57 18.20 441,130 +0.55(+3.09%)
Apr 24, 2018 17.61 17.81 17.47 17.65 286,833 +0.19(+1.12%)
Apr 23, 2018 17.26 17.57 17.18 17.46 264,977 +0.27(+1.59%)
Apr 20, 2018 17.18 17.22 16.87 17.18 483,367 +0.00(+0.00%)
Apr 19, 2018 17.30 17.34 16.95 17.18 340,665 -0.23(-1.34%)
Apr 18, 2018 16.83 17.81 16.75 17.42 403,369 -0.16(-0.89%)
Apr 17, 2018 17.61 17.92 17.49 17.57 265,078 +0.08(+0.45%)
Apr 16, 2018 17.49 17.73 17.38 17.49 280,538 +0.08(+0.45%)
Apr 13, 2018 17.46 17.61 16.99 17.42 442,382 -0.04(-0.22%)
Apr 12, 2018 17.42 17.61 17.26 17.46 255,359 +0.08(+0.45%)
Apr 11, 2018 17.49 17.73 17.16 17.38 554,368 -0.27(-1.55%)
Apr 10, 2018 17.96 18.04 17.59 17.65 446,348 -0.12(-0.70%)
Apr 09, 2018 17.66 18.05 17.50 17.77 358,242 +0.19(+1.10%)
Apr 06, 2018 17.23 17.85 17.00 17.58 654,412 -0.35(-1.94%)
Apr 05, 2018 18.01 18.12 17.70 17.93 548,603 +0.04(+0.22%)
Apr 04, 2018 17.04 17.93 17.04 17.89 353,185 +0.43(+2.43%)
Apr 03, 2018 17.39 17.66 17.27 17.47 286,848 +0.19(+1.12%)
Apr 02, 2018 17.62 17.74 17.02 17.27 250,660 -0.46(-2.61%)
Mar 29, 2018 17.74 17.74 17.74 0 -0.19(-1.08%)
Mar 28, 2018 17.54 17.93 17.43 17.93 435,735 +0.39(+2.20%)
Mar 27, 2018 17.70 17.81 17.47 17.54 166,398 -0.15(-0.87%)
Mar 26, 2018 17.47 17.85 17.12 17.70 286,758 +0.50(+2.92%)
Mar 23, 2018 17.58 17.76 17.19 17.19 375,893 -0.35(-1.98%)
Mar 22, 2018 17.81 17.97 17.54 17.54 253,850 -0.39(-2.16%)
Mar 21, 2018 18.12 18.24 17.85 17.93 213,891 -0.19(-1.07%)
Mar 20, 2018 18.39 18.47 18.05 18.12 222,036 -0.23(-1.26%)
Mar 19, 2018 18.90 19.09 18.20 18.35 302,241 -0.70(-3.65%)
Mar 16, 2018 18.66 19.17 18.59 19.05 666,463 +0.46(+2.49%)
Mar 15, 2018 18.70 18.93 18.43 18.59 270,981 -0.12(-0.62%)
Mar 14, 2018 18.97 18.97 18.62 18.70 269,953 -0.12(-0.62%)
Mar 13, 2018 18.70 19.01 18.70 18.82 225,954 +0.15(+0.83%)
Mar 12, 2018 18.66 18.90 18.51 18.66 257,847 +0.00(+0.00%)
Mar 09, 2018 18.62 18.70 18.28 18.66 251,030 +0.15(+0.84%)
Mar 08, 2018 18.66 18.66 18.35 18.51 314,840 -0.08(-0.42%)
Mar 07, 2018 18.51 18.59 489,188 -0.62(-3.22%)
Mar 06, 2018 18.90 19.28 18.66 19.20 285,367 +0.39(+2.05%)
Mar 05, 2018 18.55 18.93 18.51 18.82 252,877 +0.19(+1.04%)
Mar 02, 2018 18.35 18.66 18.05 18.62 356,208 +0.12(+0.63%)
Mar 01, 2018 18.35 18.78 18.20 18.51 273,661 +0.15(+0.84%)
Feb 28, 2018 18.59 19.09 18.35 18.35 349,372 -0.15(-0.84%)
Feb 27, 2018 19.13 19.24 18.51 18.51 263,750 -0.54(-2.84%)
Feb 26, 2018 19.32 19.42 18.90 19.05 178,790 -0.23(-1.20%)
Feb 23, 2018 19.13 19.40 19.08 19.28 219,510 +0.27(+1.42%)
Feb 22, 2018 19.01 19.01 222,568 -0.50(-2.57%)
Feb 21, 2018 19.28 19.75 19.28 19.51 342,132 +0.27(+1.41%)
Feb 20, 2018 19.40 19.40 19.13 19.24 334,293 -0.27(-1.39%)
Feb 16, 2018 19.51 19.51 19.51 0 +0.19(+1.00%)
Feb 15, 2018 19.36 19.51 19.05 19.32 329,164 +0.08(+0.40%)
Feb 14, 2018 18.90 19.47 18.86 19.24 344,716 +0.23(+1.22%)
Feb 13, 2018 19.13 19.36 18.70 19.01 505,520 -0.27(-1.40%)
Feb 12, 2018 19.59 19.63 18.74 19.28 493,548 -0.04(-0.20%)
Feb 09, 2018 19.17 19.47 18.66 19.32 602,610 +0.54(+2.88%)
Feb 08, 2018 19.24 19.32 18.74 18.78 805,462 -0.35(-1.82%)
Feb 07, 2018 18.59 19.38 18.59 19.13 538,177 +0.58(+3.13%)
Feb 06, 2018 18.16 18.78 18.16 18.55 772,059 +0.00(+0.00%)
Feb 05, 2018 18.59 18.86 18.32 18.55 402,512 -0.31(-1.64%)
Feb 02, 2018 19.01 19.06 18.74 18.86 476,741 -0.39(-2.01%)
Feb 01, 2018 19.13 19.51 18.91 19.24 350,331 +0.04(+0.20%)
Jan 31, 2018 19.36 19.54 19.09 19.20 421,603 -0.04(-0.20%)
Jan 30, 2018 19.20 19.24 18.90 19.24 650,682 -0.04(-0.20%)
Jan 29, 2018 19.98 20.02 19.20 19.28 484,460 -0.73(-3.67%)
Jan 26, 2018 19.36 20.40 19.28 20.02 779,672 +0.66(+3.39%)
Jan 25, 2018 20.71 20.75 19.20 19.36 916,915 -1.47(-7.05%)
Jan 24, 2018 20.98 21.02 20.52 20.83 311,675 -0.08(-0.37%)
Jan 23, 2018 21.02 21.21 20.75 20.90 220,351 -0.23(-1.10%)
Jan 22, 2018 21.14 21.17 20.67 21.14 276,201 -0.04(-0.18%)
Jan 19, 2018 20.71 21.21 20.60 21.17 517,893 +0.54(+2.62%)
Jan 18, 2018 20.09 20.83 20.09 20.63 612,583 +0.46(+2.30%)
Jan 17, 2018 20.09 20.52 19.63 20.17 2,047,958 -1.58(-7.28%)
Jan 16, 2018 22.33 22.41 21.68 21.75 490,288 -0.39(-1.75%)
Jan 12, 2018 22.14 22.14 22.14 0 +0.31(+1.42%)
Jan 11, 2018 21.10 21.91 20.98 21.83 309,630 +0.81(+3.86%)
Jan 10, 2018 21.37 21.37 20.87 21.02 229,010 -0.43(-1.98%)
Jan 09, 2018 21.83 21.83 21.37 21.45 320,898 -0.27(-1.25%)
Jan 08, 2018 21.72 22.06 21.60 21.72 280,079 +0.04(+0.18%)
Jan 05, 2018 21.87 22.17 21.47 21.68 246,968 -0.11(-0.52%)
Jan 04, 2018 22.17 22.32 21.79 21.79 255,311 -0.19(-0.86%)
Jan 03, 2018 21.75 22.02 21.75 21.98 447,585 +0.19(+0.87%)
Jan 02, 2018 21.83 21.98 21.83 21.79 299,629 +0.08(+0.35%)
Dec 29, 2017 21.72 21.72 21.72 0 -0.30(-1.38%)
Dec 28, 2017 22.25 22.25 21.82 22.02 145,231 -0.15(-0.68%)
Dec 27, 2017 22.02 22.29 21.94 22.17 444,504 +0.23(+1.04%)
Dec 26, 2017 21.68 22.25 21.56 21.94 171,969 +0.27(+1.23%)
Dec 22, 2017 22.10 22.10 21.64 21.68 154,249 -0.34(-1.55%)
Dec 21, 2017 22.13 22.13 21.75 22.02 231,693 -0.15(-0.68%)
Dec 20, 2017 22.40 22.51 22.06 22.17 197,022 -0.04(-0.17%)
Dec 19, 2017 22.17 22.36 22.06 22.21 236,952 +0.04(+0.17%)
Dec 18, 2017 21.64 22.32 21.60 22.17 418,771 +0.76(+3.55%)
Dec 15, 2017 20.92 21.75 20.92 21.41 1,084,615 +0.53(+2.55%)
Dec 14, 2017 21.56 21.66 20.84 20.88 510,349 -0.72(-3.34%)
Dec 13, 2017 21.60 21.75 21.41 21.60 205,780 +0.00(+0.00%)
Dec 12, 2017 21.72 21.79 21.49 21.60 228,169 -0.04(-0.18%)
Dec 11, 2017 21.98 21.98 21.47 21.64 523,001 -0.27(-1.21%)
Dec 08, 2017 22.06 22.32 21.91 21.91 169,985 +0.00(+0.00%)
Dec 07, 2017 21.94 22.21 21.68 264,703 +0.00(+0.00%)
Dec 06, 2017 21.98 22.21 21.68 21.98 191,499 +0.00(+0.00%)
Dec 05, 2017 22.40 22.40 21.87 21.98 237,778 -0.49(-2.20%)
Dec 04, 2017 22.21 22.85 22.21 22.48 581,249 +0.53(+2.42%)
Dec 01, 2017 22.36 22.44 21.83 21.94 388,440 -0.38(-1.70%)
Nov 30, 2017 22.32 22.48 21.98 22.32 315,206 +0.11(+0.51%)
Nov 29, 2017 21.98 22.55 21.83 22.21 287,222 +0.19(+0.86%)
Nov 28, 2017 21.30 22.02 20.99 22.02 399,869 +0.80(+3.76%)
Nov 27, 2017 21.56 21.87 21.22 21.22 514,234 -0.34(-1.58%)
Nov 24, 2017 21.60 21.72 21.18 21.56 176,734 +0.04(+0.18%)
Nov 22, 2017 21.75 21.83 21.39 21.53 354,921 -0.23(-1.05%)
Nov 21, 2017 21.53 22.02 21.45 21.75 319,872 +0.27(+1.24%)
Nov 20, 2017 21.53 21.75 21.26 21.49 711,701 -0.04(-0.18%)
Nov 17, 2017 21.45 21.75 21.37 21.53 350,702 +0.11(+0.53%)
Nov 16, 2017 21.11 21.60 20.99 21.41 530,228 +0.57(+2.73%)
Nov 15, 2017 20.99 21.15 20.77 20.84 476,780 -0.23(-1.08%)
Nov 14, 2017 20.58 21.20 20.56 21.07 519,231 +0.46(+2.21%)
Nov 13, 2017 20.80 20.96 20.56 20.61 396,584 -0.30(-1.45%)
Nov 10, 2017 20.54 21.03 20.50 20.92 834,354 +0.27(+1.29%)
Nov 09, 2017 20.50 21.03 20.50 20.65 715,269 +0.11(+0.55%)
Nov 08, 2017 20.50 20.69 20.08 20.54 1,194,246 -0.04(-0.18%)
Nov 07, 2017 21.37 21.49 20.50 20.58 455,167 -0.72(-3.39%)
Nov 06, 2017 21.75 21.83 21.22 21.30 663,002 -0.57(-2.60%)
Nov 03, 2017 22.06 22.17 21.75 21.87 366,035 -0.19(-0.86%)
Nov 02, 2017 22.13 22.44 21.72 22.06 502,110 -0.23(-1.02%)
Nov 01, 2017 22.82 22.85 22.06 22.29 296,391 -0.30(-1.34%)
Oct 31, 2017 22.06 22.82 22.06 22.59 380,558 +0.46(+2.06%)
Oct 30, 2017 22.85 22.85 22.06 22.13 427,938 -0.68(-2.99%)
Oct 27, 2017 23.77 23.77 22.74 22.82 440,668 -0.91(-3.84%)
Oct 26, 2017 23.99 23.99 23.20 23.73 554,195 +0.19(+0.81%)
Oct 25, 2017 23.92 23.92 23.35 23.54 375,588 -0.30(-1.27%)
Oct 24, 2017 23.54 24.07 23.50 23.84 262,503 +0.23(+0.96%)
Oct 23, 2017 23.73 23.84 23.42 23.61 300,988 -0.11(-0.48%)
Oct 20, 2017 23.61 23.84 23.50 23.73 239,051 +0.19(+0.81%)
Oct 19, 2017 23.39 23.73 23.20 23.54 384,790 +0.00(+0.00%)
Oct 18, 2017 22.89 23.69 22.89 23.54 515,303 +0.61(+2.65%)
Oct 17, 2017 22.63 23.12 22.59 22.93 271,084 +0.34(+1.51%)
Oct 16, 2017 22.89 22.89 22.40 22.59 248,760 -0.27(-1.16%)
Oct 13, 2017 22.59 23.20 22.25 22.85 820,284 +0.84(+3.79%)
Oct 12, 2017 21.45 22.66 20.99 22.02 1,164,222 -1.14(-4.92%)
Oct 11, 2017 23.73 23.73 23.06 23.16 539,781 -0.61(-2.56%)
Oct 10, 2017 23.92 24.15 23.65 23.77 263,346 -0.04(-0.16%)
Oct 09, 2017 24.03 24.45 23.77 23.80 359,383 -0.04(-0.16%)
Oct 06, 2017 24.26 24.53 23.77 23.84 313,096 -0.43(-1.75%)
Oct 05, 2017 24.49 24.57 24.17 24.27 214,384 -0.23(-0.92%)
Oct 04, 2017 24.49 24.83 24.38 24.49 243,167 -0.08(-0.31%)
Oct 03, 2017 24.53 24.68 24.30 24.57 265,130 +0.11(+0.46%)
Oct 02, 2017 24.38 24.64 24.15 24.46 358,212 +0.00(+0.00%)
Sep 29, 2017 24.46 24.61 24.27 24.46 374,085 -0.04(-0.15%)
Sep 28, 2017 24.12 24.53 23.83 24.49 377,966 +0.38(+1.56%)
Sep 27, 2017 23.59 24.15 23.51 24.12 379,412 +0.60(+2.57%)
Sep 26, 2017 23.25 23.78 23.25 23.51 203,778 +0.38(+1.63%)
Sep 25, 2017 23.10 23.29 23.00 23.13 285,647 +0.04(+0.16%)
Sep 22, 2017 22.80 23.25 22.80 23.10 280,230 +0.23(+0.99%)
Sep 21, 2017 23.17 23.25 22.80 22.87 282,095 -0.34(-1.46%)
Sep 20, 2017 23.10 23.36 23.06 23.21 310,276 +0.04(+0.16%)
Sep 19, 2017 23.13 23.40 23.08 23.17 287,173 +0.04(+0.16%)
Sep 18, 2017 22.83 23.30 22.83 23.13 298,022 +0.34(+1.49%)
Sep 15, 2017 22.64 22.91 22.57 22.80 744,561 +0.19(+0.83%)
Sep 14, 2017 22.76 22.95 22.57 22.61 327,561 -0.23(-0.99%)
Sep 13, 2017 22.95 23.21 22.76 22.83 397,811 -0.19(-0.82%)
Sep 12, 2017 22.87 23.40 22.83 23.02 323,267 +0.23(+0.99%)
Sep 11, 2017 23.13 23.21 22.74 22.80 159,872 -0.23(-0.98%)
Sep 08, 2017 22.80 23.17 22.53 23.02 218,101 +0.23(+0.99%)
Sep 07, 2017 22.87 23.06 22.46 22.80 397,520 +0.08(+0.33%)
Sep 06, 2017 22.64 22.76 22.38 22.72 201,334 +0.15(+0.67%)
Sep 05, 2017 22.49 22.72 22.38 22.57 345,735 +0.08(+0.34%)
Sep 01, 2017 22.08 22.80 22.08 22.49 423,678 +0.42(+1.88%)
Aug 31, 2017 21.63 22.23 21.55 22.08 561,896 +0.49(+2.27%)
Aug 30, 2017 21.32 21.66 21.25 21.59 326,139 +0.26(+1.24%)
Aug 29, 2017 20.98 21.44 20.98 21.32 351,984 +0.11(+0.53%)
Aug 28, 2017 21.06 21.38 20.95 21.21 444,727 +0.23(+1.08%)
Aug 25, 2017 20.87 21.29 20.78 20.98 731,203 +0.23(+1.09%)
Aug 24, 2017 21.51 21.63 20.64 20.76 466,370 -0.53(-2.48%)
Aug 23, 2017 21.89 21.89 21.13 21.29 762,336 -1.02(-4.57%)
Aug 22, 2017 22.38 22.42 22.27 22.30 203,331 +0.08(+0.34%)
Aug 21, 2017 22.19 22.57 21.96 22.23 309,591 +0.00(+0.00%)
Aug 18, 2017 22.49 22.68 22.23 22.23 348,080 -0.45(-2.00%)
Aug 17, 2017 23.17 23.34 22.61 22.68 376,320 -0.53(-2.28%)
Aug 16, 2017 23.36 23.55 23.13 23.21 458,562 -0.08(-0.32%)
Aug 15, 2017 24.12 24.12 23.17 23.29 427,949 -0.83(-3.44%)
Aug 14, 2017 23.93 24.15 23.89 24.12 299,923 +0.34(+1.43%)
Aug 11, 2017 23.55 24.00 23.06 23.78 538,457 +0.04(+0.16%)
Aug 10, 2017 24.15 24.23 23.59 23.74 278,486 -0.49(-2.02%)
Aug 09, 2017 23.97 24.42 23.81 24.23 387,120 +0.08(+0.31%)
Aug 08, 2017 24.27 24.76 24.04 24.15 385,826 -0.23(-0.93%)
Aug 07, 2017 24.23 24.63 24.15 24.38 330,298 +0.19(+0.78%)
Aug 04, 2017 23.74 24.42 23.63 24.19 401,329 +0.57(+2.40%)
Aug 03, 2017 23.97 24.12 23.55 23.63 435,281 -0.30(-1.26%)
Aug 02, 2017 24.42 24.61 23.89 23.93 387,234 -0.45(-1.86%)
Aug 01, 2017 24.23 24.53 24.04 24.38 365,768 +0.19(+0.78%)
Jul 31, 2017 24.72 24.72 24.15 24.19 471,673 -0.38(-1.54%)
Jul 28, 2017 24.42 24.91 24.42 24.57 464,545 +0.19(+0.77%)
Jul 27, 2017 22.30 25.00 21.70 24.38 719,474 +1.13(+4.87%)
Jul 26, 2017 23.59 23.63 23.17 23.25 345,913 -0.26(-1.12%)
Jul 25, 2017 23.29 23.78 23.17 23.51 404,652 +0.30(+1.30%)
Jul 24, 2017 23.44 23.66 23.10 23.21 377,032 -0.34(-1.44%)
Jul 21, 2017 23.74 23.81 23.25 23.55 368,186 -0.19(-0.79%)
Jul 20, 2017 23.47 23.74 23.04 23.74 471,205 +0.19(+0.80%)
Jul 19, 2017 23.17 23.59 22.95 23.55 519,822 +0.49(+2.13%)
Jul 18, 2017 22.00 23.21 21.81 23.06 1,392,764 +0.08(+0.33%)
Jul 17, 2017 23.06 23.44 22.87 22.98 462,061 -0.11(-0.49%)
Jul 14, 2017 23.02 23.13 22.72 23.10 652,328 +0.15(+0.66%)
Jul 13, 2017 23.02 23.13 22.80 22.95 660,457 +0.00(+0.00%)
Jul 12, 2017 23.02 23.36 22.87 22.95 242,470 +0.04(+0.17%)
Jul 11, 2017 22.46 22.95 22.38 22.91 383,224 +0.45(+2.02%)
Jul 10, 2017 22.49 22.53 22.04 22.46 654,885 -0.19(-0.83%)
Jul 07, 2017 23.51 23.51 22.29 22.64 838,414 -0.88(-3.72%)
Jul 06, 2017 23.89 23.95 23.48 23.52 379,289 -0.41(-1.72%)
Jul 05, 2017 24.27 24.27 23.59 23.93 302,509 -0.34(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.