Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0010 0.0010 0.0008 0.0009 3,618,814 -0.00(-10.00%)
Jun 28, 2018 0.0009 0.0010 0.0008 0.0010 16,506,000 +0.00(+11.11%)
Jun 27, 2018 0.0009 0.0009 0.0007 0.0009 24,292,252 +0.00(+12.50%)
Jun 26, 2018 0.0010 0.0011 0.0007 0.0008 69,467,512 -0.00(-20.00%)
Jun 25, 2018 0.0013 0.0013 0.0009 0.0010 96,257,624 -0.00(-23.08%)
Jun 22, 2018 0.0011 0.0013 0.0010 0.0013 62,630,256 +0.00(+30.00%)
Jun 21, 2018 0.0009 0.0011 0.0007 0.0010 45,088,936 +0.00(+11.11%)
Jun 20, 2018 0.0007 0.0009 0.0006 0.0009 37,360,572 +0.00(+28.57%)
Jun 19, 2018 0.0005 0.0007 0.0005 0.0007 13,679,845 +0.00(+16.67%)
Jun 18, 2018 0.0006 0.0007 0.0005 0.0006 14,431,923 -0.00(-14.29%)
Jun 15, 2018 0.0007 0.0007 0.0007 51,334,624 +0.00(+0.00%)
Jun 14, 2018 0.0008 0.0009 0.0006 0.0007 35,709,768 -0.00(-12.50%)
Jun 13, 2018 0.0009 0.0009 0.0006 0.0008 26,031,732 +0.00(+0.00%)
Jun 12, 2018 0.0009 0.0009 0.0007 0.0008 10,354,838 +0.00(+0.00%)
Jun 11, 2018 0.0008 0.0010 0.0008 0.0008 11,967,704 -0.00(-11.11%)
Jun 08, 2018 0.0010 0.0010 0.0009 0.0009 3,165,449 -0.00(-14.29%)
Jun 07, 2018 0.0010 0.0011 0.0008 0.0010 6,961,766 +0.00(+5.00%)
Jun 06, 2018 0.0009 0.0010 0.0008 0.0010 16,055,041 +0.00(+11.11%)
Jun 05, 2018 0.0011 0.0011 0.0008 0.0009 18,805,204 -0.00(-10.00%)
Jun 04, 2018 0.0011 0.0012 0.0010 0.0010 7,386,137 -0.00(-9.09%)
Jun 01, 2018 0.0010 0.0012 0.0010 0.0011 13,827,056 +0.00(+10.00%)
May 31, 2018 0.0013 0.0013 0.0010 0.0010 20,035,202 -0.00(-16.67%)
May 30, 2018 0.0012 0.0013 0.0010 0.0012 18,597,288 +0.00(+0.00%)
May 29, 2018 0.0012 0.0013 0.0010 0.0012 16,009,454 +0.00(+0.00%)
May 25, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 24, 2018 0.0014 0.0015 0.0010 0.0012 71,654,752 -0.00(-20.00%)
May 23, 2018 0.0020 0.0020 0.0012 0.0015 211,856,080 -0.00(-6.25%)
May 22, 2018 0.0012 0.0016 0.0007 0.0016 99,674,992 +0.00(+45.45%)
May 21, 2018 0.0008 0.0018 0.0008 0.0011 150,280,848 +0.00(+57.14%)
May 18, 2018 0.0007 0.0007 0.0005 0.0007 12,805,589 +0.00(+16.67%)
May 17, 2018 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
May 16, 2018 0.0007 0.0007 0.0006 0.0006 1,120,000 +0.00(+0.00%)
May 15, 2018 0.0006 0.0006 0.0006 0.0006 166,000 +0.00(+0.00%)
May 14, 2018 0.0006 0.0006 0.0006 0.0006 1,257,525 +0.00(+0.00%)
May 11, 2018 0.0007 0.0007 0.0006 0.0006 495,100 -0.00(-14.29%)
May 10, 2018 0.0006 0.0007 0.0005 0.0007 1,034,370 +0.00(+7.69%)
May 09, 2018 0.0007 0.0007 0.0006 0.0006 260,001 -0.00(-7.14%)
May 08, 2018 0.0007 0.0007 0.0007 0.0007 400,000 -0.00(-12.50%)
May 07, 2018 0.0007 0.0008 0.0006 0.0008 2,973,525 +0.00(+14.29%)
May 04, 2018 0.0006 0.0007 0.0006 0.0007 211,500 +0.00(+16.67%)
May 03, 2018 0.0008 0.0008 0.0006 0.0006 107,200 -0.00(-14.29%)
May 02, 2018 0.0006 0.0008 0.0006 0.0007 2,730,813 +0.00(+0.00%)
May 01, 2018 0.0008 0.0008 0.0006 0.0007 1,129,250 +0.00(+0.00%)
Apr 30, 2018 0.0008 0.0008 0.0007 0.0007 775,000 +0.00(+0.00%)
Apr 27, 2018 0.0007 0.0007 0.0007 0.0007 34,000 -0.00(-12.50%)
Apr 26, 2018 0.0007 0.0008 0.0007 0.0008 1,988,975 +0.00(+23.08%)
Apr 25, 2018 0.0006 0.0006 0.0006 0.0006 602,000 -0.00(-7.14%)
Apr 24, 2018 0.0006 0.0008 0.0006 0.0007 2,460,200 +0.00(+16.67%)
Apr 20, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 19, 2018 0.0007 0.0007 0.0006 0.0006 2,033,571 -0.00(-13.04%)
Apr 18, 2018 0.0007 0.0007 0.0006 0.0007 5,815,431 +0.00(+15.00%)
Apr 17, 2018 0.0005 0.0007 0.0005 0.0006 1,903,250 -0.00(-11.76%)
Apr 16, 2018 0.0005 0.0007 0.0005 0.0007 1,100 +0.00(+4.62%)
Apr 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-7.14%)
Apr 11, 2018 0.0007 0.0007 0.0005 0.0007 773,711 +0.00(+40.00%)
Apr 10, 2018 0.0006 0.0007 0.0005 0.0005 520,500 -0.00(-16.67%)
Apr 09, 2018 0.0005 0.0006 0.0005 0.0006 220,600 +0.00(+0.00%)
Apr 06, 2018 0.0006 0.0007 0.0005 0.0006 2,393,853 +0.00(+20.00%)
Apr 05, 2018 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-28.57%)
Apr 04, 2018 0.0007 0.0007 0.0007 0.0007 205,000 +0.00(+0.00%)
Apr 03, 2018 0.0005 0.0007 0.0005 0.0007 365,705 +0.00(+0.00%)
Apr 02, 2018 0.0007 0.0007 0.0005 0.0007 1,666,421 +0.00(+16.67%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 28, 2018 0.0006 0.0007 0.0006 0.0007 3,771,000 +0.00(+16.67%)
Mar 27, 2018 0.0006 0.0008 0.0006 0.0006 162,555 +0.00(+0.00%)
Mar 26, 2018 0.0008 0.0008 0.0006 0.0006 513,450 -0.00(-25.00%)
Mar 23, 2018 0.0007 0.0008 0.0006 0.0008 2,031,800 +0.00(+33.33%)
Mar 22, 2018 0.0007 0.0007 0.0006 0.0006 30,000 -0.00(-14.29%)
Mar 21, 2018 0.0009 0.0009 0.0007 0.0007 1,120,322 -0.00(-22.22%)
Mar 20, 2018 0.0007 0.0009 0.0007 0.0009 83,333 +0.00(+28.57%)
Mar 19, 2018 0.0006 0.0010 0.0006 0.0007 7,204,400 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Mar 15, 2018 0.0007 0.0007 0.0006 0.0006 101,000 +0.00(+0.00%)
Mar 14, 2018 0.0006 0.0007 0.0006 0.0006 570,000 +0.00(+0.00%)
Mar 13, 2018 0.0007 0.0007 0.0006 0.0006 647,470 -0.00(-14.29%)
Mar 12, 2018 0.0007 0.0007 0.0006 0.0007 6,329,690 +0.00(+0.00%)
Mar 09, 2018 0.0007 0.0008 0.0007 0.0007 1,860,010 -0.00(-12.50%)
Mar 08, 2018 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Mar 07, 2018 0.0007 0.0008 0.0007 0.0007 2,015,000 +0.00(+0.00%)
Mar 06, 2018 0.0009 0.0010 0.0007 0.0007 1,303,411 -0.00(-30.00%)
Mar 05, 2018 0.0008 0.0010 0.0008 0.0010 5,247,000 +0.00(+25.00%)
Mar 02, 2018 0.0008 0.0008 0.0007 0.0008 1,441,895 -0.00(-11.11%)
Mar 01, 2018 0.0008 0.0009 0.0008 0.0009 2,508,368 +0.00(+50.00%)
Feb 28, 2018 0.0006 0.0006 0.0006 0.0006 72,000 -0.00(-14.29%)
Feb 27, 2018 0.0007 0.0007 0.0006 0.0007 910,000 +0.00(+16.67%)
Feb 26, 2018 0.0007 0.0007 0.0006 0.0006 1,020,000 +0.00(+0.00%)
Feb 23, 2018 0.0008 0.0008 0.0006 0.0006 350,000 -0.00(-25.00%)
Feb 22, 2018 0.0007 0.0008 0.0006 0.0008 64,800 +0.00(+0.00%)
Feb 21, 2018 0.0008 0.0008 0.0007 0.0008 1,035,000 +0.00(+14.29%)
Feb 20, 2018 0.0006 0.0008 0.0006 0.0007 3,379,000 +0.00(+0.00%)
Feb 16, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 15, 2018 0.0008 0.0008 0.0007 0.0008 1,363,000 +0.00(+0.00%)
Feb 14, 2018 0.0008 0.0008 0.0007 0.0008 1,866,000 +0.00(+0.00%)
Feb 13, 2018 0.0007 0.0008 0.0007 0.0008 553,000 +0.00(+14.29%)
Feb 12, 2018 0.0008 0.0009 0.0007 0.0007 9,189,835 -0.00(-12.50%)
Feb 09, 2018 0.0008 0.0008 0.0008 0.0008 640,000 +0.00(+0.00%)
Feb 08, 2018 0.0008 0.0008 0.0007 0.0008 3,856,900 +0.00(+10.65%)
Feb 07, 2018 0.0008 0.0008 0.0007 0.0007 1,107,144 -0.00(-9.63%)
Feb 06, 2018 0.0008 0.0008 0.0007 0.0008 3,003,364 +0.00(+0.00%)
Feb 05, 2018 0.0007 0.0007 0.0007 0.0008 1,917,000 +0.00(+0.00%)
Feb 02, 2018 0.0008 0.0009 0.0008 0.0008 468,000 +0.00(+14.29%)
Feb 01, 2018 0.0008 0.0009 0.0007 0.0007 3,739,103 -0.00(-12.50%)
Jan 31, 2018 0.0007 0.0009 0.0007 0.0008 9,050,812 +0.00(+0.00%)
Jan 30, 2018 0.0008 0.0008 0.0007 0.0008 8,558,928 -0.00(-5.88%)
Jan 29, 2018 0.0008 0.0009 0.0007 0.0008 12,104,496 +0.00(+6.25%)
Jan 26, 2018 0.0008 0.0008 0.0008 0.0008 3,019,708 +0.00(+6.67%)
Jan 25, 2018 0.0007 0.0008 0.0006 0.0008 18,834,440 +0.00(+7.14%)
Jan 24, 2018 0.0008 0.0008 0.0007 0.0007 100,000 +0.00(+0.00%)
Jan 23, 2018 0.0007 0.0008 0.0007 0.0007 7,663,991 -0.00(-12.50%)
Jan 22, 2018 0.0006 0.0008 0.0006 0.0008 7,691,013 +0.00(+33.33%)
Jan 19, 2018 0.0006 0.0007 0.0006 0.0006 14,545,675 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0007 0.0006 0.0006 4,145,658 -0.00(-14.29%)
Jan 17, 2018 0.0006 0.0007 0.0005 0.0007 3,574,341 +0.00(+7.69%)
Jan 16, 2018 0.0007 0.0007 0.0006 0.0006 5,383,998 -0.00(-7.14%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0006 0.0006 0.0007 1,234,954 +0.00(+16.67%)
Jan 10, 2018 0.0006 0.0006 0.0005 0.0006 1,034,840 +0.00(+0.00%)
Jan 09, 2018 0.0005 0.0007 0.0005 0.0006 3,390,997 +0.00(+0.00%)
Jan 08, 2018 0.0007 0.0007 0.0006 0.0006 1,741,800 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0007 0.0005 0.0006 708,444 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0007 0.0005 0.0006 6,788,390 +0.00(+0.00%)
Jan 03, 2018 0.0006 0.0007 0.0005 0.0006 19,889,788 +0.00(+21.70%)
Jan 02, 2018 0.0007 0.0007 0.0005 0.0005 36,046,828 -0.00(-29.57%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2017 0.0007 0.0011 0.0006 0.0007 133,932,544 +0.00(+7.69%)
Dec 27, 2017 0.0007 0.0007 0.0005 0.0006 4,020,635 -0.00(-7.14%)
Dec 26, 2017 0.0005 0.0007 0.0005 0.0007 4,709,600 +0.00(+0.00%)
Dec 22, 2017 0.0008 0.0008 0.0006 0.0007 1,852,438 +0.00(+0.00%)
Dec 21, 2017 0.0008 0.0008 0.0006 0.0007 1,541,566 +0.00(+0.00%)
Dec 20, 2017 0.0006 0.0007 0.0006 0.0007 12,375,460 +0.00(+16.67%)
Dec 19, 2017 0.0007 0.0008 0.0006 0.0006 7,956,176 -0.00(-13.04%)
Dec 18, 2017 0.0007 0.0009 0.0007 0.0007 23,958,494 -0.00(-13.75%)
Dec 15, 2017 0.0008 0.0009 0.0007 0.0008 38,984,096 +0.00(+0.00%)
Dec 14, 2017 0.0007 0.0010 0.0007 0.0008 84,533,536 +0.00(+33.33%)
Dec 13, 2017 0.0007 0.0007 0.0006 0.0006 11,901,070 -0.00(-14.29%)
Dec 12, 2017 0.0008 0.0008 0.0007 0.0007 3,093,648 -0.00(-10.26%)
Dec 11, 2017 0.0008 0.0008 0.0007 0.0008 4,227,008 -0.00(-2.50%)
Dec 08, 2017 0.0008 0.0008 0.0008 0.0008 2,456,140 -0.00(-11.11%)
Dec 07, 2017 0.0008 0.0009 0.0007 0.0009 10,222,859 +0.00(+28.57%)
Dec 06, 2017 0.0007 0.0009 0.0007 0.0007 3,757,602 +0.00(+0.00%)
Dec 05, 2017 0.0009 0.0012 0.0007 0.0007 34,554,568 -0.00(-22.22%)
Dec 04, 2017 0.0009 0.0009 0.0007 0.0009 1,121,250 +0.00(+28.57%)
Dec 01, 2017 0.0007 0.0008 0.0007 0.0007 1,319,996 +0.00(+0.00%)
Nov 30, 2017 0.0008 0.0008 0.0007 0.0007 1,332,000 -0.00(-12.50%)
Nov 29, 2017 0.0007 0.0008 0.0007 0.0008 1,284,997 +0.00(+14.29%)
Nov 28, 2017 0.0007 0.0008 0.0007 0.0007 1,000,476 +0.00(+0.00%)
Nov 27, 2017 0.0009 0.0009 0.0007 0.0007 2,320,449 -0.00(-22.22%)
Nov 24, 2017 0.0009 0.0009 0.0008 0.0009 450,000 +0.00(+12.50%)
Nov 22, 2017 0.0008 0.0009 0.0008 0.0008 1,001,200 +0.00(+0.00%)
Nov 21, 2017 0.0008 0.0008 0.0007 0.0008 2,251,203 -0.00(-5.88%)
Nov 20, 2017 0.0008 0.0009 0.0008 0.0008 150,000 -0.00(-5.56%)
Nov 17, 2017 0.0009 0.0009 0.0008 0.0009 445,846 +0.00(+0.00%)
Nov 16, 2017 0.0008 0.0009 0.0008 0.0009 5,814,500 -0.00(-2.49%)
Nov 15, 2017 0.0009 0.0009 0.0008 0.0009 1,320,000 +0.00(+2.56%)
Nov 14, 2017 0.0009 0.0010 0.0008 0.0009 5,405,000 +0.00(+28.57%)
Nov 13, 2017 0.0008 0.0008 0.0007 0.0007 7,008,025 -0.00(-12.50%)
Nov 10, 2017 0.0009 0.0009 0.0008 0.0008 4,959,762 -0.00(-20.00%)
Nov 09, 2017 0.0009 0.0010 0.0009 0.0010 604,172 +0.00(+11.11%)
Nov 08, 2017 0.0011 0.0015 0.0009 0.0009 18,672,892 -0.00(-10.09%)
Nov 07, 2017 0.0010 0.0010 0.0009 0.0010 1,893,981 -0.00(-9.00%)
Nov 03, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 02, 2017 0.0009 0.0012 0.0009 0.0011 2,016,076 +0.00(+4.76%)
Nov 01, 2017 0.0012 0.0012 0.0010 0.0010 731,000 -0.00(-12.50%)
Oct 31, 2017 0.0012 0.0013 0.0010 0.0012 2,599,768 +0.00(+0.00%)
Oct 30, 2017 0.0011 0.0014 0.0010 0.0012 8,250,415 +0.00(+0.00%)
Oct 27, 2017 0.0012 0.0012 0.0010 0.0012 2,986,817 +0.00(+20.00%)
Oct 26, 2017 0.0010 0.0012 0.0009 0.0010 6,127,944 +0.00(+0.00%)
Oct 25, 2017 0.0008 0.0010 0.0008 0.0010 830,000 +0.00(+0.00%)
Oct 24, 2017 0.0010 0.0010 0.0009 0.0010 460,000 +0.00(+0.00%)
Oct 23, 2017 0.0009 0.0010 0.0008 0.0010 2,579,533 +0.00(+11.11%)
Oct 20, 2017 0.0010 0.0010 0.0008 0.0009 5,000,099 -0.00(-5.26%)
Oct 19, 2017 0.0009 0.0010 0.0009 0.0009 1,206,968 +0.00(+5.56%)
Oct 18, 2017 0.0010 0.0010 0.0009 0.0009 750,035 +0.00(+0.00%)
Oct 17, 2017 0.0010 0.0010 0.0009 0.0009 2,877,999 -0.00(-10.00%)
Oct 16, 2017 0.0009 0.0010 0.0009 0.0010 386,220 +0.00(+11.11%)
Oct 13, 2017 0.0008 0.0009 0.0008 0.0009 467,960 +0.00(+12.50%)
Oct 12, 2017 0.0008 0.0008 0.0008 0.0008 105,000 -0.00(-11.11%)
Oct 11, 2017 0.0010 0.0010 0.0008 0.0009 191,630 -0.00(-10.00%)
Oct 10, 2017 0.0009 0.0010 0.0008 0.0010 2,880,186 +0.00(+25.00%)
Oct 09, 2017 0.0008 0.0009 0.0008 0.0008 633,997 +0.00(+0.00%)
Oct 06, 2017 0.0008 0.0010 0.0007 0.0008 2,790,000 +0.00(+0.00%)
Oct 05, 2017 0.0010 0.0010 0.0008 0.0008 224,000 -0.00(-11.11%)
Oct 04, 2017 0.0009 0.0010 0.0009 0.0009 1,396,977 +0.00(+12.50%)
Oct 03, 2017 0.0008 0.0009 0.0008 0.0008 2,596,818 -0.00(-5.88%)
Oct 02, 2017 0.0010 0.0010 0.0008 0.0008 919,977 -0.00(-5.56%)
Sep 29, 2017 0.0009 0.0010 0.0009 0.0009 829,701 +0.00(+0.00%)
Sep 28, 2017 0.0008 0.0009 0.0008 0.0009 3,748,389 +0.00(+12.50%)
Sep 27, 2017 0.0010 0.0010 0.0008 0.0008 876,690 -0.00(-1.23%)
Sep 26, 2017 0.0008 0.0010 0.0008 0.0008 1,122,311 -0.00(-19.00%)
Sep 25, 2017 0.0010 0.0010 0.0009 0.0010 1,844,000 -0.00(-4.76%)
Sep 22, 2017 0.0010 0.0011 0.0010 0.0010 1,182,669 -0.00(-4.55%)
Sep 21, 2017 0.0010 0.0011 0.0010 0.0011 110,000 +0.00(+0.00%)
Sep 20, 2017 0.0009 0.0011 0.0009 0.0011 356,390 +0.00(+10.00%)
Sep 19, 2017 0.0009 0.0010 0.0008 0.0010 3,358,501 +0.00(+11.11%)
Sep 18, 2017 0.0009 0.0012 0.0009 0.0009 3,700,022 -0.00(-10.00%)
Sep 15, 2017 0.0011 0.0013 0.0010 0.0010 5,809,292 -0.00(-9.09%)
Sep 14, 2017 0.0011 0.0012 0.0010 0.0011 2,599,265 -0.00(-8.33%)
Sep 13, 2017 0.0010 0.0012 0.0010 0.0012 10,484,230 +0.00(+20.00%)
Sep 12, 2017 0.0012 0.0012 0.0010 0.0010 1,981,318 -0.00(-16.67%)
Sep 11, 2017 0.0010 0.0012 0.0009 0.0012 3,394,001 +0.00(+4.35%)
Sep 08, 2017 0.0010 0.0012 0.0010 0.0011 1,922,519 +0.00(+15.00%)
Sep 07, 2017 0.0011 0.0012 0.0010 0.0010 3,260,975 -0.00(-9.09%)
Sep 06, 2017 0.0011 0.0011 0.0010 0.0011 904,271 +0.00(+10.00%)
Sep 05, 2017 0.0009 0.0011 0.0009 0.0010 3,641,983 +0.00(+11.11%)
Sep 01, 2017 0.0009 0.0010 0.0009 0.0009 3,379,447 -0.00(-10.00%)
Aug 31, 2017 0.0012 0.0012 0.0010 0.0010 4,347,139 -0.00(-9.09%)
Aug 30, 2017 0.0011 0.0013 0.0011 0.0011 2,472,806 -0.00(-8.33%)
Aug 29, 2017 0.0013 0.0013 0.0012 0.0012 2,382,851 +0.00(+9.09%)
Aug 28, 2017 0.0010 0.0012 0.0009 0.0011 5,103,750 +0.00(+10.00%)
Aug 25, 2017 0.0010 0.0010 0.0008 0.0010 3,140,970 +0.00(+25.00%)
Aug 24, 2017 0.0010 0.0011 0.0008 0.0008 9,665,717 -0.00(-20.00%)
Aug 23, 2017 0.0010 0.0010 0.0009 0.0010 2,930,013 +0.00(+0.00%)
Aug 22, 2017 0.0011 0.0011 0.0010 0.0010 4,069,999 -0.00(-9.09%)
Aug 21, 2017 0.0011 0.0011 0.0011 0.0011 352,946 +0.00(+0.00%)
Aug 18, 2017 0.0010 0.0013 0.0010 0.0011 3,350,829 +0.00(+0.00%)
Aug 17, 2017 0.0012 0.0012 0.0011 0.0011 880,386 +0.00(+0.00%)
Aug 16, 2017 0.0012 0.0014 0.0011 0.0011 4,865,838 -0.00(-8.33%)
Aug 15, 2017 0.0012 0.0013 0.0011 0.0012 3,254,498 +0.00(+0.00%)
Aug 14, 2017 0.0011 0.0013 0.0011 0.0012 1,946,948 -0.00(-14.29%)
Aug 11, 2017 0.0012 0.0014 0.0011 0.0014 6,025,457 +0.00(+7.69%)
Aug 10, 2017 0.0013 0.0014 0.0012 0.0013 1,634,333 +0.00(+0.00%)
Aug 09, 2017 0.0014 0.0014 0.0012 0.0013 2,912,041 +0.00(+8.33%)
Aug 08, 2017 0.0013 0.0014 0.0011 0.0012 6,096,864 -0.00(-7.69%)
Aug 07, 2017 0.0009 0.0013 0.0009 0.0013 15,709,991 +0.00(+44.44%)
Aug 04, 2017 0.0011 0.0008 0.0009 31,216,550 -0.00(-18.18%)
Aug 03, 2017 0.0012 0.0012 0.0010 0.0011 15,193,151 -0.00(-15.38%)
Aug 02, 2017 0.0013 0.0014 0.0012 0.0013 3,569,734 +0.00(+0.00%)
Aug 01, 2017 0.0012 0.0014 0.0012 0.0013 8,145,627 +0.00(+0.00%)
Jul 31, 2017 0.0012 0.0014 0.0012 0.0013 5,370,094 +0.00(+0.00%)
Jul 28, 2017 0.0012 0.0013 0.0012 0.0013 1,990,760 +0.00(+8.33%)
Jul 27, 2017 0.0012 0.0014 0.0012 0.0012 15,399,995 -0.00(-0.08%)
Jul 26, 2017 0.0012 0.0013 0.0011 0.0012 15,627,429 -0.00(-3.92%)
Jul 25, 2017 0.0014 0.0014 0.0012 0.0013 15,038,922 -0.00(-10.71%)
Jul 24, 2017 0.0013 0.0014 0.0012 0.0014 28,799,796 +0.00(+16.67%)
Jul 21, 2017 0.0014 0.0015 0.0012 0.0012 5,272,740 -0.00(-7.69%)
Jul 20, 2017 0.0016 0.0013 0.0013 17,967,334 +0.00(+0.00%)
Jul 19, 2017 0.0016 0.0017 0.0012 0.0013 77,932,600 -0.00(-18.75%)
Jul 18, 2017 0.0017 0.0018 0.0015 0.0016 18,523,836 +0.00(+0.00%)
Jul 17, 2017 0.0017 0.0022 0.0015 0.0016 208,305,136 +0.00(+6.67%)
Jul 14, 2017 0.0018 0.0023 0.0013 0.0015 144,219,024 -0.00(-6.25%)
Jul 13, 2017 0.0018 0.0021 0.0015 0.0016 71,655,640 -0.00(-5.88%)
Jul 12, 2017 0.0017 0.0017 0.0014 0.0017 9,176,879 +0.00(+0.00%)
Jul 11, 2017 0.0016 0.0017 0.0014 0.0017 9,167,409 +0.00(+13.33%)
Jul 10, 2017 0.0014 0.0016 0.0014 0.0015 5,098,797 +0.00(+7.14%)
Jul 07, 2017 0.0018 0.0020 0.0014 0.0014 35,679,664 +0.00(+0.00%)
Jul 06, 2017 0.0017 0.0017 0.0014 0.0014 2,174,440 -0.00(-12.50%)
Jul 05, 2017 0.0015 0.0016 0.0015 0.0016 3,025,060 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.