Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.320 -0.030 (-0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.250 6.330 6.250 6.275 88,127 -0.05(-0.87%)
Apr 27, 2018 6.290 6.330 6.270 6.330 66,658 -0.00(-0.08%)
Apr 26, 2018 6.300 6.340 6.290 6.335 164,597 +0.04(+0.72%)
Apr 25, 2018 6.220 6.310 6.220 6.290 150,080 +0.02(+0.32%)
Apr 24, 2018 6.270 6.316 6.250 6.270 57,452 -0.02(-0.32%)
Apr 23, 2018 6.290 6.330 6.260 6.290 55,109 -0.01(-0.16%)
Apr 20, 2018 6.270 6.330 6.270 6.300 148,649 -0.08(-1.18%)
Apr 19, 2018 6.315 6.390 6.300 6.375 51,803 -0.00(-0.08%)
Apr 18, 2018 6.370 6.400 6.360 6.380 139,045 +0.01(+0.16%)
Apr 17, 2018 6.290 6.370 6.270 6.370 1,317,887 +0.15(+2.41%)
Apr 16, 2018 6.245 6.265 6.220 6.220 156,012 -0.01(-0.16%)
Apr 13, 2018 6.230 6.250 6.220 6.230 182,615 +0.02(+0.24%)
Apr 12, 2018 6.200 6.240 6.200 6.215 244,873 +0.04(+0.57%)
Apr 11, 2018 6.190 6.248 6.160 6.180 152,012 -0.05(-0.80%)
Apr 10, 2018 6.200 6.230 6.170 6.230 778,497 +0.07(+1.14%)
Apr 09, 2018 6.190 6.230 6.160 6.160 133,077 +0.04(+0.65%)
Apr 06, 2018 6.130 6.170 6.060 6.120 133,341 +0.01(+0.25%)
Apr 05, 2018 6.080 6.130 6.080 6.105 210,020 +0.02(+0.25%)
Apr 04, 2018 6.020 6.110 6.020 6.090 254,977 +0.05(+0.83%)
Apr 03, 2018 6.000 6.050 5.970 6.040 256,055 +0.02(+0.33%)
Apr 02, 2018 6.060 6.100 5.930 6.020 103,093 -0.08(-1.23%)
Mar 29, 2018 6.095 6.095 6.095 0 +0.02(+0.33%)
Mar 28, 2018 5.990 6.125 5.990 6.075 110,855 +0.19(+3.14%)
Mar 27, 2018 5.890 5.960 5.840 5.890 283,323 -0.07(-1.17%)
Mar 26, 2018 5.940 5.980 5.870 5.960 170,963 +0.10(+1.71%)
Mar 23, 2018 5.970 6.010 5.860 5.860 251,012 +0.04(+0.69%)
Mar 22, 2018 5.812 5.880 5.780 5.820 378,214 -0.12(-2.10%)
Mar 21, 2018 5.893 5.980 5.881 5.945 344,027 -0.00(-0.08%)
Mar 20, 2018 5.910 5.960 5.890 5.950 804,999 +0.00(+0.00%)
Mar 19, 2018 5.975 5.990 5.910 5.950 62,286 -0.06(-1.08%)
Mar 16, 2018 5.987 6.040 5.970 6.015 105,186 +0.04(+0.75%)
Mar 15, 2018 5.940 6.000 5.920 5.970 90,194 +0.03(+0.51%)
Mar 14, 2018 6.050 6.050 5.923 5.940 87,912 -0.04(-0.67%)
Mar 13, 2018 6.000 6.020 5.940 5.980 121,407 +0.06(+0.93%)
Mar 12, 2018 5.967 5.970 5.900 5.925 128,993 +0.01(+0.25%)
Mar 09, 2018 5.880 5.940 5.850 5.910 105,909 -0.04(-0.67%)
Mar 08, 2018 5.930 5.950 5.880 5.950 60,056 +0.06(+1.02%)
Mar 07, 2018 5.860 5.910 5.830 5.890 81,065 +0.07(+1.20%)
Mar 06, 2018 5.805 5.850 5.800 5.820 103,489 +0.06(+1.04%)
Mar 05, 2018 5.630 5.800 5.630 5.760 95,209 +0.01(+0.26%)
Mar 02, 2018 5.747 5.760 5.670 5.745 185,155 -0.00(-0.09%)
Mar 01, 2018 5.800 5.820 5.680 5.750 100,585 -0.05(-0.86%)
Feb 28, 2018 5.847 5.860 5.760 5.800 1,342,300 -0.06(-1.02%)
Feb 27, 2018 5.880 5.926 5.820 5.860 1,375,781 -0.05(-0.93%)
Feb 26, 2018 5.895 5.930 5.840 5.915 110,886 -0.00(-0.08%)
Feb 23, 2018 5.910 5.960 5.880 5.920 118,531 +0.17(+2.96%)
Feb 22, 2018 5.776 5.800 5.700 5.750 96,565 +0.07(+1.23%)
Feb 21, 2018 5.760 5.800 5.680 5.680 105,174 -0.14(-2.32%)
Feb 20, 2018 5.870 5.870 5.800 5.815 151,097 -0.19(-3.24%)
Feb 16, 2018 6.010 6.010 6.010 0 +0.03(+0.50%)
Feb 15, 2018 5.950 5.990 5.900 5.980 1,646,599 +0.05(+0.76%)
Feb 14, 2018 5.780 5.960 5.780 5.935 108,895 +0.18(+3.22%)
Feb 13, 2018 5.700 5.760 5.690 5.750 183,101 -0.01(-0.26%)
Feb 12, 2018 5.670 5.780 5.670 5.765 129,176 +0.07(+1.32%)
Feb 09, 2018 5.700 5.740 5.510 5.690 160,854 +0.03(+0.53%)
Feb 08, 2018 5.780 5.780 5.640 5.660 112,367 -0.18(-3.08%)
Feb 07, 2018 5.970 5.840 5.840 287,111 -0.16(-2.67%)
Feb 06, 2018 5.930 6.040 5.860 6.000 142,012 +0.08(+1.35%)
Feb 05, 2018 6.115 5.840 5.920 80,109 -0.20(-3.19%)
Feb 02, 2018 6.160 6.180 6.100 6.115 103,750 -0.17(-2.70%)
Feb 01, 2018 6.310 6.330 6.240 6.285 79,214 -0.04(-0.55%)
Jan 31, 2018 6.333 6.360 6.240 6.320 258,779 +0.08(+1.28%)
Jan 30, 2018 6.245 6.260 6.220 6.240 80,039 -0.09(-1.42%)
Jan 29, 2018 6.320 6.340 6.280 6.330 735,181 -0.09(-1.48%)
Jan 26, 2018 6.420 6.440 6.390 6.425 98,479 +0.04(+0.55%)
Jan 25, 2018 6.340 6.410 6.340 6.390 112,469 -0.02(-0.23%)
Jan 24, 2018 6.420 6.420 6.350 6.405 260,490 -0.01(-0.23%)
Jan 23, 2018 6.420 6.440 6.390 6.420 68,972 -0.02(-0.31%)
Jan 22, 2018 6.390 6.440 6.390 6.440 186,187 -0.17(-2.50%)
Jan 19, 2018 6.575 6.660 6.527 6.605 110,771 +0.07(+1.07%)
Jan 18, 2018 6.500 6.560 6.490 6.535 97,499 -0.05(-0.83%)
Jan 17, 2018 6.530 6.630 6.520 6.590 89,909 +0.12(+1.85%)
Jan 16, 2018 6.550 6.550 6.470 6.470 76,075 +0.12(+1.97%)
Jan 12, 2018 6.345 6.345 6.345 0 +0.08(+1.28%)
Jan 11, 2018 6.290 6.290 6.240 6.265 137,927 +0.06(+0.97%)
Jan 10, 2018 6.250 6.250 6.170 6.205 114,078 -0.09(-1.51%)
Jan 09, 2018 6.290 6.340 6.250 6.300 115,028 -0.05(-0.79%)
Jan 08, 2018 6.320 6.360 6.300 6.350 143,839 -0.04(-0.63%)
Jan 05, 2018 6.357 6.420 6.330 6.390 112,359 +0.13(+2.16%)
Jan 04, 2018 6.238 6.310 6.230 6.255 82,134 +0.20(+3.22%)
Jan 03, 2018 6.050 6.080 6.020 6.060 79,903 -0.06(-0.98%)
Jan 02, 2018 6.120 6.140 6.090 6.120 95,957 +0.01(+0.16%)
Dec 29, 2017 6.110 6.110 6.110 0 -0.08(-1.29%)
Dec 28, 2017 6.150 6.190 6.150 6.190 104,437 -0.00(-0.08%)
Dec 27, 2017 6.170 6.220 6.170 6.195 92,916 -0.04(-0.56%)
Dec 26, 2017 6.205 6.240 6.200 6.230 55,438 +0.01(+0.16%)
Dec 22, 2017 6.195 6.250 6.190 6.220 129,420 -0.01(-0.16%)
Dec 21, 2017 6.200 6.250 6.200 6.230 93,024 -0.00(-0.08%)
Dec 20, 2017 6.260 6.260 6.200 6.235 87,304 -0.02(-0.40%)
Dec 19, 2017 6.300 6.300 6.210 6.260 176,528 -0.13(-2.11%)
Dec 18, 2017 6.400 6.440 6.370 6.395 145,371 +0.14(+2.24%)
Dec 15, 2017 6.300 6.300 6.226 6.255 99,660 +0.01(+0.12%)
Dec 14, 2017 6.300 6.300 6.220 6.247 97,077 -0.12(-1.92%)
Dec 13, 2017 6.370 6.395 6.320 6.370 58,910 -0.06(-0.93%)
Dec 12, 2017 6.420 6.430 6.390 6.430 46,514 -0.04(-0.69%)
Dec 11, 2017 6.475 6.490 6.450 6.475 99,014 -0.07(-0.99%)
Dec 08, 2017 6.500 6.540 6.490 6.540 72,742 +0.06(+0.93%)
Dec 07, 2017 6.500 6.510 6.470 6.480 66,297 +0.01(+0.08%)
Dec 06, 2017 6.480 6.500 6.460 6.475 93,910 -0.02(-0.23%)
Dec 05, 2017 6.500 6.520 6.450 6.490 75,332 +0.05(+0.78%)
Dec 04, 2017 6.440 6.380 6.440 51,028 +0.05(+0.78%)
Dec 01, 2017 6.400 6.410 6.320 6.390 142,805 -0.08(-1.16%)
Nov 30, 2017 6.510 6.510 6.455 6.465 217,815 +0.03(+0.47%)
Nov 29, 2017 6.440 6.460 6.410 6.435 49,514 +0.03(+0.55%)
Nov 28, 2017 6.380 6.410 6.350 6.400 404,161 +0.08(+1.27%)
Nov 27, 2017 6.310 6.330 6.300 6.320 24,964 -0.02(-0.32%)
Nov 24, 2017 6.360 6.380 6.320 6.340 38,736 +0.09(+1.44%)
Nov 22, 2017 6.285 6.300 6.190 6.250 106,539 -0.01(-0.24%)
Nov 21, 2017 6.260 6.300 6.243 6.265 67,298 +0.17(+2.70%)
Nov 20, 2017 6.120 6.120 6.090 6.100 86,357 -0.04(-0.65%)
Nov 17, 2017 6.150 6.150 6.090 6.140 95,426 -0.08(-1.29%)
Nov 16, 2017 6.190 6.220 6.160 6.220 106,684 +0.04(+0.73%)
Nov 15, 2017 6.170 6.200 6.150 6.175 65,588 +0.00(+0.08%)
Nov 14, 2017 6.182 6.200 6.140 6.170 77,148 +0.05(+0.82%)
Nov 13, 2017 6.050 6.120 6.050 6.120 94,990 -0.02(-0.33%)
Nov 10, 2017 6.170 6.170 6.110 6.140 120,544 -0.06(-0.97%)
Nov 09, 2017 6.150 6.200 6.140 6.200 63,501 +0.00(+0.00%)
Nov 08, 2017 6.135 6.200 6.120 6.200 78,776 +0.01(+0.16%)
Nov 07, 2017 6.240 6.260 6.180 6.190 86,546 -0.05(-0.80%)
Nov 06, 2017 6.220 6.240 6.190 6.240 78,643 +0.03(+0.48%)
Nov 03, 2017 6.215 6.230 6.170 6.210 90,160 -0.02(-0.32%)
Nov 02, 2017 6.207 6.240 6.190 6.230 331,066 +0.01(+0.08%)
Nov 01, 2017 6.227 6.250 6.190 6.225 206,035 +0.04(+0.65%)
Oct 31, 2017 6.178 6.200 6.150 6.185 236,703 +0.03(+0.49%)
Oct 30, 2017 6.080 6.170 6.070 6.155 56,172 +0.04(+0.74%)
Oct 27, 2017 6.100 6.110 6.060 6.110 96,031 -0.03(-0.49%)
Oct 26, 2017 6.110 6.140 6.080 6.140 90,432 +0.12(+1.99%)
Oct 25, 2017 6.060 6.060 5.960 6.020 71,169 -0.07(-1.15%)
Oct 24, 2017 6.060 6.090 6.060 6.090 168,050 -0.02(-0.33%)
Oct 23, 2017 6.090 6.110 6.060 6.110 76,479 +0.04(+0.74%)
Oct 20, 2017 6.055 6.090 6.050 6.065 185,053 -0.01(-0.16%)
Oct 19, 2017 6.040 6.080 6.040 6.075 83,460 -0.00(-0.08%)
Oct 18, 2017 6.040 6.080 6.040 6.080 72,922 +0.00(+0.00%)
Oct 17, 2017 6.065 6.100 6.050 6.080 270,926 +0.02(+0.33%)
Oct 16, 2017 6.060 6.060 6.040 6.060 86,713 -0.02(-0.33%)
Oct 13, 2017 6.080 6.097 6.070 6.080 67,177 -0.01(-0.16%)
Oct 12, 2017 6.090 6.100 6.050 6.090 100,419 -0.03(-0.49%)
Oct 11, 2017 6.090 6.140 6.090 6.120 113,001 +0.12(+2.00%)
Oct 10, 2017 5.980 6.010 5.970 6.000 40,558 +0.08(+1.35%)
Oct 09, 2017 5.890 5.950 5.880 5.920 60,654 +0.09(+1.54%)
Oct 06, 2017 5.827 5.830 5.780 5.830 132,531 -0.04(-0.68%)
Oct 05, 2017 5.890 5.910 5.850 5.870 271,185 +0.06(+1.03%)
Oct 04, 2017 5.810 5.820 5.790 5.810 128,891 -0.10(-1.69%)
Oct 03, 2017 5.900 5.920 5.870 5.910 132,040 -0.06(-1.01%)
Oct 02, 2017 5.950 5.980 5.930 5.970 55,663 -0.02(-0.33%)
Sep 29, 2017 5.913 5.990 5.910 5.990 105,084 +0.06(+1.01%)
Sep 28, 2017 5.910 5.930 5.890 5.930 75,495 -0.07(-1.17%)
Sep 27, 2017 5.943 6.000 5.940 6.000 108,433 +0.01(+0.17%)
Sep 26, 2017 5.990 6.010 5.930 5.990 145,267 -0.02(-0.33%)
Sep 25, 2017 6.050 6.060 5.980 6.010 48,847 -0.04(-0.66%)
Sep 22, 2017 6.070 6.080 6.040 6.050 88,519 -0.05(-0.82%)
Sep 21, 2017 6.038 6.100 6.038 6.100 66,643 +0.06(+0.99%)
Sep 20, 2017 6.130 6.130 6.030 6.040 94,295 -0.11(-1.79%)
Sep 19, 2017 6.115 6.150 6.090 6.150 71,908 +0.03(+0.49%)
Sep 18, 2017 6.080 6.130 6.080 6.120 38,757 +0.04(+0.66%)
Sep 15, 2017 6.110 6.110 6.040 6.080 140,618 -0.01(-0.16%)
Sep 14, 2017 6.050 6.100 6.040 6.090 108,498 -0.02(-0.33%)
Sep 13, 2017 6.132 6.150 6.090 6.110 41,624 -0.09(-1.45%)
Sep 12, 2017 6.220 6.220 6.150 6.200 154,120 -0.06(-0.96%)
Sep 11, 2017 6.200 6.260 6.200 6.260 64,084 +0.06(+0.97%)
Sep 08, 2017 6.190 6.210 6.170 6.200 76,214 -0.03(-0.48%)
Sep 07, 2017 6.160 6.230 6.160 6.230 58,324 +0.10(+1.63%)
Sep 06, 2017 6.130 6.130 6.100 6.130 46,145 +0.10(+1.66%)
Sep 05, 2017 6.030 6.050 6.000 6.030 90,288 -0.05(-0.82%)
Sep 01, 2017 6.030 6.090 6.030 6.080 101,847 +0.05(+0.83%)
Aug 31, 2017 6.000 6.030 5.980 6.030 88,967 +0.00(+0.08%)
Aug 30, 2017 5.980 6.030 5.980 6.025 327,302 -0.00(-0.04%)
Aug 29, 2017 6.010 6.040 5.990 6.027 94,376 -0.01(-0.21%)
Aug 28, 2017 6.040 6.060 6.030 6.040 100,047 -0.02(-0.33%)
Aug 25, 2017 5.950 6.070 5.950 6.060 46,701 +0.08(+1.34%)
Aug 24, 2017 5.920 5.990 5.920 5.980 71,926 +0.14(+2.40%)
Aug 23, 2017 5.860 5.870 5.820 5.840 54,317 -0.08(-1.35%)
Aug 22, 2017 5.870 5.920 5.850 5.920 83,474 -0.04(-0.67%)
Aug 21, 2017 5.900 5.960 5.890 5.960 66,769 +0.03(+0.51%)
Aug 18, 2017 5.860 5.940 5.850 5.930 61,905 +0.08(+1.37%)
Aug 17, 2017 5.900 5.910 5.840 5.850 1,139,928 -0.02(-0.34%)
Aug 16, 2017 5.860 5.900 5.850 5.870 777,337 -0.03(-0.51%)
Aug 15, 2017 5.850 5.900 5.840 5.900 55,759 +0.05(+0.85%)
Aug 14, 2017 5.828 5.900 5.810 5.850 274,743 +0.11(+1.92%)
Aug 11, 2017 5.760 5.760 5.720 5.740 49,453 -0.01(-0.17%)
Aug 10, 2017 5.780 5.780 5.720 5.750 104,066 -0.09(-1.54%)
Aug 09, 2017 5.790 5.840 5.778 5.840 197,374 +0.01(+0.26%)
Aug 08, 2017 5.850 5.860 5.810 5.825 119,585 -0.01(-0.26%)
Aug 07, 2017 5.840 5.850 5.820 5.840 120,688 +0.03(+0.52%)
Aug 04, 2017 5.850 5.850 5.800 5.810 96,119 -0.02(-0.34%)
Aug 03, 2017 5.790 5.850 5.774 5.830 78,915 +0.08(+1.30%)
Aug 02, 2017 5.710 5.790 5.710 5.755 96,369 +0.03(+0.52%)
Aug 01, 2017 5.660 5.760 5.650 5.725 57,605 +0.02(+0.44%)
Jul 31, 2017 5.660 5.700 5.650 5.700 103,989 +0.08(+1.42%)
Jul 28, 2017 5.609 5.640 5.600 5.620 87,429 -0.04(-0.79%)
Jul 27, 2017 5.660 5.740 5.613 5.665 1,319,537 -0.01(-0.26%)
Jul 26, 2017 5.565 5.680 5.560 5.680 3,801,171 +0.11(+1.97%)
Jul 25, 2017 5.600 5.600 5.550 5.570 211,274 -0.07(-1.24%)
Jul 24, 2017 5.640 5.640 5.593 5.640 80,978 -0.04(-0.79%)
Jul 21, 2017 5.630 5.700 5.594 5.685 131,892 -0.21(-3.48%)
Jul 20, 2017 5.675 5.900 5.666 5.890 106,263 +0.13(+2.26%)
Jul 19, 2017 5.730 5.760 5.650 5.760 78,676 +0.01(+0.26%)
Jul 18, 2017 5.680 5.760 5.662 5.745 1,146,465 +0.08(+1.32%)
Jul 17, 2017 5.640 5.670 5.590 5.670 1,458,232 -0.01(-0.18%)
Jul 14, 2017 5.619 5.680 5.615 5.680 52,413 +0.06(+1.07%)
Jul 13, 2017 5.580 5.650 5.580 5.620 183,438 +0.04(+0.72%)
Jul 12, 2017 5.505 5.580 5.490 5.580 235,602 +0.10(+1.82%)
Jul 11, 2017 5.400 5.490 5.400 5.480 53,303 +0.02(+0.37%)
Jul 10, 2017 5.423 5.460 5.420 5.460 86,195 +0.08(+1.49%)
Jul 07, 2017 5.350 5.380 5.340 5.380 65,772 +0.06(+1.13%)
Jul 06, 2017 5.280 5.340 5.280 5.320 114,658 +0.04(+0.76%)
Jul 05, 2017 5.280 5.298 5.240 5.280 278,589 -0.10(-1.86%)
Jul 03, 2017 5.353 5.400 5.350 5.380 65,689 +0.04(+0.84%)
Jun 30, 2017 5.340 5.360 5.310 5.335 1,385,770 -0.04(-0.84%)
Jun 29, 2017 5.390 5.418 5.332 5.380 538,558 -0.11(-2.00%)
Jun 28, 2017 5.400 5.500 5.398 5.490 52,880 +0.09(+1.67%)
Jun 27, 2017 5.430 5.440 5.360 5.400 1,155,467 -0.06(-1.10%)
Jun 26, 2017 5.490 5.510 5.460 5.460 72,300 +0.03(+0.55%)
Jun 23, 2017 5.450 5.460 5.400 5.430 83,818 -0.04(-0.73%)
Jun 22, 2017 5.453 5.490 5.450 5.470 94,136 -0.04(-0.64%)
Jun 21, 2017 5.460 5.530 5.460 5.505 70,212 +0.09(+1.76%)
Jun 20, 2017 5.470 5.470 5.400 5.410 50,683 -0.06(-1.19%)
Jun 19, 2017 5.470 5.490 5.430 5.475 109,287 -0.02(-0.27%)
Jun 16, 2017 5.430 5.490 5.420 5.490 55,151 +0.08(+1.48%)
Jun 15, 2017 5.370 5.420 5.350 5.410 80,077 +0.02(+0.37%)
Jun 14, 2017 5.470 5.490 5.390 5.390 64,283 -0.01(-0.19%)
Jun 13, 2017 5.400 5.410 5.362 5.400 118,263 +0.02(+0.37%)
Jun 12, 2017 5.380 5.390 5.340 5.380 113,011 -0.06(-1.10%)
Jun 09, 2017 5.430 5.450 5.380 5.440 97,994 -0.05(-0.91%)
Jun 08, 2017 5.440 5.530 5.422 5.490 57,845 +0.10(+1.86%)
Jun 07, 2017 5.420 5.420 5.340 5.390 93,661 +0.03(+0.56%)
Jun 06, 2017 5.320 5.360 5.320 5.360 43,418 +0.08(+1.61%)
Jun 05, 2017 5.255 5.280 5.240 5.275 125,327 -0.05(-0.98%)
Jun 02, 2017 5.280 5.330 5.260 5.327 52,323 -0.02(-0.43%)
Jun 01, 2017 5.305 5.360 5.270 5.350 107,907 +0.03(+0.56%)
May 31, 2017 5.335 5.350 5.310 5.320 1,629,748 +0.07(+1.33%)
May 30, 2017 5.230 5.280 5.230 5.250 194,759 -0.10(-1.87%)
May 26, 2017 5.310 5.350 5.310 5.350 269,158 +0.05(+0.94%)
May 25, 2017 5.302 5.330 5.280 5.300 241,010 +0.00(+0.00%)
May 24, 2017 5.260 5.300 5.230 5.300 64,208 -0.03(-0.56%)
May 23, 2017 5.255 5.360 5.250 5.330 61,398 +0.03(+0.57%)
May 22, 2017 5.278 5.300 5.242 5.300 4,265,576 +0.09(+1.73%)
May 19, 2017 5.200 5.220 5.180 5.210 202,536 +0.10(+2.06%)
May 18, 2017 5.071 5.130 5.070 5.105 51,453 -0.01(-0.29%)
May 17, 2017 5.125 5.140 5.090 5.120 49,931 -0.06(-1.16%)
May 16, 2017 5.120 5.180 5.120 5.180 114,791 +0.19(+3.81%)
May 15, 2017 4.985 5.000 4.960 4.990 49,183 +0.03(+0.50%)
May 12, 2017 4.916 4.980 4.900 4.965 53,953 +0.02(+0.51%)
May 11, 2017 4.868 4.940 4.850 4.940 84,092 +0.01(+0.10%)
May 10, 2017 4.940 4.940 4.910 4.935 42,821 +0.05(+1.02%)
May 09, 2017 4.930 4.950 4.860 4.885 39,356 -0.08(-1.71%)
May 08, 2017 4.930 4.970 4.920 4.970 68,039 -0.10(-1.88%)
May 05, 2017 4.940 5.080 4.940 5.065 102,835 +0.12(+2.32%)
May 04, 2017 4.880 4.950 4.880 4.950 78,050 +0.16(+3.23%)
May 03, 2017 4.780 4.820 4.760 4.795 83,820 -0.03(-0.52%)
May 02, 2017 4.780 4.820 4.780 4.820 63,477 +0.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.