Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8820 -0.0343 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 139.00 148.60 136.50 147.70 46,610 +8.10(+5.80%)
Nov 29, 2018 140.30 142.60 135.50 139.60 30,531 -0.60(-0.43%)
Nov 28, 2018 130.30 140.80 128.80 140.20 30,738 +10.00(+7.68%)
Nov 27, 2018 131.30 136.20 129.10 130.20 21,827 -1.70(-1.29%)
Nov 26, 2018 135.60 138.10 130.20 131.90 24,189 -3.10(-2.30%)
Nov 23, 2018 132.50 137.55 132.50 135.00 7,150 +1.30(+0.97%)
Nov 21, 2018 133.70 133.70 133.70 0 +4.60(+3.56%)
Nov 20, 2018 128.50 135.69 126.96 129.10 43,696 -3.50(-2.64%)
Nov 19, 2018 144.20 146.21 132.20 132.60 43,103 -11.70(-8.11%)
Nov 16, 2018 143.30 147.90 141.20 144.30 24,580 -0.10(-0.07%)
Nov 15, 2018 141.00 146.00 140.90 144.40 29,997 +2.30(+1.62%)
Nov 14, 2018 151.10 151.18 142.00 142.10 26,281 -6.10(-4.12%)
Nov 13, 2018 145.90 150.30 141.70 148.20 59,562 +3.30(+2.28%)
Nov 12, 2018 146.60 147.50 140.60 144.90 34,039 -1.80(-1.23%)
Nov 09, 2018 149.90 149.90 141.20 146.70 39,490 -3.00(-2.00%)
Nov 08, 2018 147.20 156.00 145.00 149.70 73,326 +5.50(+3.81%)
Nov 07, 2018 134.60 149.60 132.50 144.20 118,680 -18.80(-11.53%)
Nov 06, 2018 160.00 166.30 158.80 163.00 31,054 +2.90(+1.81%)
Nov 05, 2018 163.40 167.10 158.80 160.10 15,540 -1.70(-1.05%)
Nov 02, 2018 157.20 163.00 155.10 161.80 47,810 +5.70(+3.65%)
Nov 01, 2018 150.20 156.30 150.20 156.10 38,866 +6.70(+4.48%)
Oct 31, 2018 148.30 151.02 145.75 149.40 35,543 +2.90(+1.98%)
Oct 30, 2018 144.00 148.90 143.60 146.50 27,673 +2.50(+1.74%)
Oct 29, 2018 149.40 150.70 142.00 144.00 21,995 -5.60(-3.74%)
Oct 26, 2018 147.00 152.80 142.50 149.60 32,120 +1.30(+0.88%)
Oct 25, 2018 153.70 158.20 145.40 148.30 43,731 -3.90(-2.56%)
Oct 24, 2018 156.50 161.40 151.90 152.20 43,469 -4.50(-2.87%)
Oct 23, 2018 157.30 161.50 154.15 156.70 53,080 -3.70(-2.31%)
Oct 22, 2018 167.80 168.50 158.30 160.40 34,992 -6.90(-4.12%)
Oct 19, 2018 165.90 177.80 163.30 167.30 41,360 +1.80(+1.09%)
Oct 18, 2018 171.00 173.80 164.80 165.50 20,069 -6.20(-3.61%)
Oct 17, 2018 170.20 172.50 164.65 171.70 28,609 +1.70(+1.00%)
Oct 16, 2018 162.70 170.50 159.60 170.00 34,726 +8.80(+5.46%)
Oct 15, 2018 165.10 165.10 157.70 161.20 42,308 -4.30(-2.60%)
Oct 12, 2018 169.80 170.80 162.70 165.50 39,110 -0.30(-0.18%)
Oct 11, 2018 172.70 174.00 164.10 165.80 50,013 -7.90(-4.55%)
Oct 10, 2018 179.90 180.40 172.40 173.70 36,473 -6.35(-3.53%)
Oct 09, 2018 183.90 190.30 180.00 180.05 29,107 -4.05(-2.20%)
Oct 08, 2018 200.50 201.30 179.20 184.10 53,795 -17.50(-8.68%)
Oct 05, 2018 190.10 203.10 188.60 201.60 58,350 +11.40(+5.99%)
Oct 04, 2018 199.80 199.80 187.30 190.20 53,832 -9.50(-4.76%)
Oct 03, 2018 206.20 206.50 198.60 199.70 36,904 -5.20(-2.54%)
Oct 02, 2018 218.70 224.50 204.30 204.90 43,555 -14.50(-6.61%)
Oct 01, 2018 230.00 232.00 219.10 219.40 24,709 -10.10(-4.40%)
Sep 28, 2018 233.00 233.00 227.50 229.50 17,820 -4.50(-1.92%)
Sep 27, 2018 228.00 236.50 226.05 234.00 14,813 +6.50(+2.86%)
Sep 26, 2018 228.00 231.50 224.50 227.50 17,951 +2.00(+0.89%)
Sep 25, 2018 233.00 237.12 223.00 225.50 32,322 -6.50(-2.80%)
Sep 24, 2018 224.50 236.00 221.50 232.00 33,729 +6.50(+2.88%)
Sep 21, 2018 222.50 226.50 219.00 225.50 36,350 +4.00(+1.81%)
Sep 20, 2018 222.00 225.50 218.50 221.50 11,222 +0.50(+0.23%)
Sep 19, 2018 225.00 231.00 219.00 221.00 17,879 -4.00(-1.78%)
Sep 18, 2018 210.50 229.00 210.00 225.00 26,139 +14.50(+6.89%)
Sep 17, 2018 214.00 214.00 207.00 210.50 19,668 -4.00(-1.86%)
Sep 14, 2018 208.00 217.50 203.50 214.50 23,050 +6.50(+3.12%)
Sep 13, 2018 214.50 216.00 207.00 208.00 18,507 -5.50(-2.58%)
Sep 12, 2018 216.50 216.50 206.00 213.50 20,102 -3.00(-1.39%)
Sep 11, 2018 217.00 219.00 214.00 216.50 10,061 -0.50(-0.23%)
Sep 10, 2018 225.00 227.00 213.50 217.00 24,721 -6.50(-2.91%)
Sep 07, 2018 233.50 239.50 222.50 223.50 26,670 -12.50(-5.30%)
Sep 06, 2018 237.00 237.50 232.50 236.00 16,259 +0.50(+0.21%)
Sep 05, 2018 241.50 242.50 234.00 235.50 21,643 -6.50(-2.69%)
Sep 04, 2018 245.00 245.00 236.00 242.00 21,864 -4.00(-1.63%)
Aug 31, 2018 246.00 246.00 246.00 0 +4.00(+1.65%)
Aug 30, 2018 237.00 245.00 236.50 242.00 21,940 +4.00(+1.68%)
Aug 29, 2018 238.00 241.50 235.50 238.00 15,455 +0.00(+0.00%)
Aug 28, 2018 239.50 240.00 236.00 238.00 8,823 -1.00(-0.42%)
Aug 27, 2018 233.50 244.50 231.50 239.00 21,803 +7.50(+3.24%)
Aug 24, 2018 234.00 236.50 231.50 231.50 12,190 -2.00(-0.86%)
Aug 23, 2018 232.50 234.00 228.00 233.50 13,989 +0.50(+0.21%)
Aug 22, 2018 227.00 234.50 226.00 233.00 22,548 +6.50(+2.87%)
Aug 21, 2018 218.50 227.50 217.50 226.50 19,170 +7.00(+3.19%)
Aug 20, 2018 220.50 225.50 219.00 219.50 11,801 -1.00(-0.45%)
Aug 17, 2018 217.00 222.00 216.50 220.50 14,820 +2.50(+1.15%)
Aug 16, 2018 220.50 220.50 217.00 218.00 15,325 +0.00(+0.00%)
Aug 15, 2018 229.00 229.00 217.50 218.00 13,470 -11.50(-5.01%)
Aug 14, 2018 225.50 234.00 224.00 229.50 20,835 +5.50(+2.46%)
Aug 13, 2018 222.00 226.50 220.50 224.00 17,477 +1.50(+0.67%)
Aug 10, 2018 222.00 228.00 221.00 222.50 12,430 +0.00(+0.00%)
Aug 09, 2018 222.00 234.50 221.50 222.50 30,620 -0.50(-0.22%)
Aug 08, 2018 211.50 230.00 211.00 223.00 33,303 +11.50(+5.44%)
Aug 07, 2018 212.50 215.50 198.50 211.50 63,230 -6.50(-2.98%)
Aug 06, 2018 216.50 219.50 214.50 218.00 24,579 +4.00(+1.87%)
Aug 03, 2018 219.00 219.00 212.00 214.00 12,780 -4.00(-1.83%)
Aug 02, 2018 212.50 218.50 205.55 218.00 14,739 +4.50(+2.11%)
Aug 01, 2018 218.00 218.50 206.00 213.50 18,011 -6.00(-2.73%)
Jul 31, 2018 210.00 220.00 210.00 219.50 22,095 +10.50(+5.02%)
Jul 30, 2018 204.50 211.00 201.00 209.00 13,732 +5.00(+2.45%)
Jul 27, 2018 206.00 207.75 203.40 204.00 17,860 -2.50(-1.21%)
Jul 26, 2018 212.50 222.50 205.50 206.50 20,378 -5.75(-2.71%)
Jul 25, 2018 209.00 218.50 209.00 212.25 16,025 +2.75(+1.31%)
Jul 24, 2018 219.50 221.01 203.50 209.50 32,776 -8.50(-3.90%)
Jul 23, 2018 215.00 218.50 210.00 218.00 9,554 +2.00(+0.93%)
Jul 20, 2018 223.50 225.00 215.00 216.00 17,136 -7.50(-3.36%)
Jul 19, 2018 227.00 215.00 223.50 24,919 +7.50(+3.47%)
Jul 18, 2018 220.50 221.50 214.00 216.00 10,364 -5.00(-2.26%)
Jul 17, 2018 213.50 222.00 212.50 221.00 12,274 +7.50(+3.51%)
Jul 16, 2018 209.00 213.50 208.25 213.50 14,068 +4.00(+1.91%)
Jul 13, 2018 213.50 214.50 208.50 209.50 10,917 -5.00(-2.33%)
Jul 12, 2018 215.50 208.50 214.50 13,264 +4.50(+2.14%)
Jul 11, 2018 208.50 212.00 208.00 210.00 7,676 +0.50(+0.24%)
Jul 10, 2018 212.50 214.00 208.00 209.50 9,937 -2.00(-0.95%)
Jul 09, 2018 212.00 215.00 208.00 211.50 19,165 +0.00(+0.00%)
Jul 06, 2018 206.00 211.50 206.00 211.50 10,271 +6.00(+2.92%)
Jul 05, 2018 213.50 213.50 203.00 205.50 15,157 -6.50(-3.07%)
Jul 03, 2018 212.00 212.00 212.00 0 -5.00(-2.30%)
Jul 02, 2018 221.50 221.50 213.00 217.00 12,995 -6.00(-2.69%)
Jun 29, 2018 222.00 228.50 220.00 223.00 24,140 +3.00(+1.36%)
Jun 28, 2018 224.50 224.50 217.50 220.00 15,431 -4.50(-2.00%)
Jun 27, 2018 234.00 236.00 223.00 224.50 33,871 -11.50(-4.87%)
Jun 26, 2018 234.50 241.00 233.25 236.00 16,283 +2.00(+0.85%)
Jun 25, 2018 238.50 238.50 232.50 234.00 27,330 -6.00(-2.50%)
Jun 22, 2018 238.50 242.50 235.50 240.00 35,075 +1.50(+0.63%)
Jun 21, 2018 237.00 239.50 234.00 238.50 46,515 +0.50(+0.21%)
Jun 20, 2018 235.50 240.50 234.50 238.00 19,388 +2.50(+1.06%)
Jun 19, 2018 235.00 236.50 230.50 235.50 23,675 +0.50(+0.21%)
Jun 18, 2018 229.50 236.00 225.50 235.00 22,932 +3.50(+1.51%)
Jun 15, 2018 230.00 226.50 231.50 36,802 +1.50(+0.65%)
Jun 14, 2018 220.00 231.00 219.00 230.00 40,041 +11.50(+5.26%)
Jun 13, 2018 215.50 218.50 214.50 218.50 14,766 +2.00(+0.92%)
Jun 12, 2018 214.00 226.00 213.00 216.50 23,495 +2.00(+0.93%)
Jun 11, 2018 208.00 216.00 207.00 214.50 16,191 +6.00(+2.88%)
Jun 08, 2018 206.00 210.50 204.50 208.50 15,802 +2.50(+1.21%)
Jun 07, 2018 209.00 210.50 204.00 206.00 29,564 -2.50(-1.20%)
Jun 06, 2018 204.00 210.50 202.50 208.50 29,742 +5.00(+2.46%)
Jun 05, 2018 201.50 207.50 199.50 203.50 21,696 +2.00(+0.99%)
Jun 04, 2018 204.00 204.00 199.50 201.50 27,152 -2.50(-1.23%)
Jun 01, 2018 204.50 207.00 199.50 204.00 17,242 +0.00(+0.00%)
May 31, 2018 209.00 212.00 203.00 204.00 13,781 -4.50(-2.16%)
May 30, 2018 202.00 211.00 201.50 208.50 25,908 +6.50(+3.22%)
May 29, 2018 200.50 202.00 196.50 202.00 15,498 +0.25(+0.12%)
May 25, 2018 201.75 201.75 201.75 0 -2.75(-1.34%)
May 24, 2018 208.50 210.00 203.50 204.50 15,097 -5.50(-2.62%)
May 23, 2018 212.00 215.00 209.50 210.00 17,025 -4.00(-1.87%)
May 22, 2018 218.50 218.50 209.00 214.00 32,406 -5.50(-2.51%)
May 21, 2018 216.00 224.00 215.00 219.50 42,381 +3.50(+1.62%)
May 18, 2018 223.50 223.50 214.93 216.00 28,313 -5.50(-2.48%)
May 17, 2018 217.00 222.50 216.50 221.50 38,330 +5.00(+2.31%)
May 16, 2018 203.50 221.00 203.50 216.50 52,307 +15.50(+7.71%)
May 15, 2018 198.50 204.50 198.00 201.00 18,854 +1.00(+0.50%)
May 14, 2018 198.00 204.50 197.65 200.00 40,268 +1.00(+0.50%)
May 11, 2018 190.00 200.00 185.00 199.00 82,345 +8.75(+4.60%)
May 10, 2018 207.50 212.11 190.00 190.25 122,099 -34.25(-15.26%)
May 09, 2018 225.00 226.50 221.00 224.50 16,299 +0.50(+0.22%)
May 08, 2018 222.00 225.00 220.00 224.00 32,273 +1.50(+0.67%)
May 07, 2018 222.50 228.00 220.50 222.50 11,236 +2.50(+1.14%)
May 04, 2018 220.00 224.00 215.50 220.00 15,641 +0.50(+0.23%)
May 03, 2018 220.50 224.50 215.05 219.50 16,752 -1.50(-0.68%)
May 02, 2018 219.00 224.00 219.00 221.00 18,070 +1.00(+0.45%)
May 01, 2018 223.00 225.50 218.00 220.00 14,725 -2.00(-0.90%)
Apr 30, 2018 231.00 231.00 220.50 222.00 15,146 -8.50(-3.69%)
Apr 27, 2018 232.00 232.50 227.00 230.50 12,362 -2.00(-0.86%)
Apr 26, 2018 236.00 239.00 231.31 232.50 10,650 -1.00(-0.43%)
Apr 25, 2018 243.50 246.00 232.50 233.50 11,291 -11.00(-4.50%)
Apr 24, 2018 248.50 251.50 241.50 244.50 13,306 -2.00(-0.81%)
Apr 23, 2018 245.00 253.50 244.00 246.50 11,783 +1.50(+0.61%)
Apr 20, 2018 242.50 248.00 242.00 245.00 16,007 +1.50(+0.62%)
Apr 19, 2018 248.00 249.25 242.50 243.50 8,658 -6.00(-2.40%)
Apr 18, 2018 247.00 252.50 245.50 249.50 20,082 +2.50(+1.01%)
Apr 17, 2018 243.50 247.50 239.50 247.00 9,883 +4.00(+1.65%)
Apr 16, 2018 244.50 249.00 237.59 243.00 13,341 +1.00(+0.41%)
Apr 13, 2018 245.00 248.00 240.50 242.00 14,204 -1.50(-0.62%)
Apr 12, 2018 246.50 250.00 242.00 243.50 15,570 -1.50(-0.61%)
Apr 11, 2018 240.00 246.50 237.50 245.00 14,793 +3.00(+1.24%)
Apr 10, 2018 237.50 247.50 237.50 242.00 25,865 +8.00(+3.42%)
Apr 09, 2018 235.00 241.00 233.00 234.00 23,457 +1.50(+0.65%)
Apr 06, 2018 230.50 237.50 229.50 232.50 32,307 +0.50(+0.22%)
Apr 05, 2018 234.50 234.50 229.00 232.00 15,863 -1.00(-0.43%)
Apr 04, 2018 222.00 235.50 221.00 233.00 17,831 +8.00(+3.56%)
Apr 03, 2018 223.50 227.50 220.00 225.00 19,210 +2.50(+1.12%)
Apr 02, 2018 228.50 228.50 220.00 222.50 18,504 -6.00(-2.63%)
Mar 29, 2018 228.50 228.50 228.50 0 +3.00(+1.33%)
Mar 28, 2018 227.50 231.50 224.00 225.50 11,161 -1.00(-0.44%)
Mar 27, 2018 234.50 237.00 225.00 226.50 24,053 -6.00(-2.58%)
Mar 26, 2018 238.00 239.00 226.50 232.50 23,700 -0.50(-0.21%)
Mar 23, 2018 242.50 250.00 233.00 233.00 23,188 -9.50(-3.92%)
Mar 22, 2018 240.00 246.50 233.00 242.50 24,545 -5.00(-2.02%)
Mar 21, 2018 248.00 251.50 242.00 247.50 18,328 +0.00(+0.00%)
Mar 20, 2018 253.00 260.00 246.00 247.50 19,731 -4.50(-1.79%)
Mar 19, 2018 254.50 255.75 245.00 252.00 20,950 -2.50(-0.98%)
Mar 16, 2018 252.50 266.00 252.50 254.50 33,890 +2.50(+0.99%)
Mar 15, 2018 259.00 262.00 250.00 252.00 23,563 -7.00(-2.70%)
Mar 14, 2018 255.00 263.95 255.00 259.00 16,476 +5.00(+1.97%)
Mar 13, 2018 275.50 276.50 253.00 254.00 20,205 -19.00(-6.96%)
Mar 12, 2018 269.00 275.50 266.00 273.00 17,268 +4.50(+1.68%)
Mar 09, 2018 266.00 274.50 263.50 268.50 25,462 +4.50(+1.70%)
Mar 08, 2018 267.50 273.90 261.50 264.00 14,267 -3.50(-1.31%)
Mar 07, 2018 256.00 269.00 256.00 267.50 25,172 +8.00(+3.08%)
Mar 06, 2018 260.50 262.95 254.50 259.50 15,292 +1.00(+0.39%)
Mar 05, 2018 250.50 263.00 250.00 258.50 22,086 +6.00(+2.38%)
Mar 02, 2018 248.00 257.00 244.00 252.50 23,970 +0.00(+0.00%)
Mar 01, 2018 263.00 263.00 249.00 252.50 19,752 -10.50(-3.99%)
Feb 28, 2018 266.50 275.50 262.00 263.00 28,860 -1.00(-0.38%)
Feb 27, 2018 266.00 268.42 263.50 264.00 23,174 -1.00(-0.38%)
Feb 26, 2018 260.50 272.25 255.05 265.00 52,019 +7.50(+2.91%)
Feb 23, 2018 260.00 261.35 252.50 257.50 19,254 -2.00(-0.77%)
Feb 22, 2018 250.00 267.00 248.00 259.50 26,423 +10.00(+4.01%)
Feb 21, 2018 247.00 258.00 247.00 249.50 21,566 +4.00(+1.63%)
Feb 20, 2018 247.00 252.50 245.00 245.50 16,406 -6.00(-2.39%)
Feb 16, 2018 251.50 251.50 251.50 0 +2.50(+1.00%)
Feb 15, 2018 235.00 250.47 229.50 249.00 28,101 +16.50(+7.10%)
Feb 14, 2018 226.00 235.50 225.05 232.50 41,597 +3.50(+1.53%)
Feb 13, 2018 231.50 233.66 222.50 229.00 23,130 -3.50(-1.51%)
Feb 12, 2018 240.50 241.50 230.50 232.50 25,210 -6.50(-2.72%)
Feb 09, 2018 239.00 243.00 227.50 239.00 36,409 +3.00(+1.27%)
Feb 08, 2018 266.00 266.00 233.00 236.00 41,962 -29.50(-11.11%)
Feb 07, 2018 255.00 264.50 251.50 265.50 38,655 +11.50(+4.53%)
Feb 06, 2018 263.00 267.50 242.00 254.00 59,369 -20.00(-7.30%)
Feb 05, 2018 281.00 282.70 268.00 274.00 12,407 -11.50(-4.03%)
Feb 02, 2018 286.50 289.50 282.50 285.50 16,045 -5.50(-1.89%)
Feb 01, 2018 288.00 296.50 287.00 291.00 15,502 +2.00(+0.69%)
Jan 31, 2018 292.50 295.00 287.00 289.00 19,803 -2.00(-0.69%)
Jan 30, 2018 285.00 294.50 280.00 291.00 23,827 +1.50(+0.52%)
Jan 29, 2018 297.50 301.75 289.00 289.50 26,660 -9.50(-3.18%)
Jan 26, 2018 300.00 303.50 295.50 299.00 33,362 +2.00(+0.67%)
Jan 25, 2018 291.00 299.95 288.05 297.00 33,963 +8.50(+2.95%)
Jan 24, 2018 291.00 292.00 282.50 288.50 29,186 -1.00(-0.35%)
Jan 23, 2018 286.00 290.05 282.50 289.50 16,152 +3.50(+1.22%)
Jan 22, 2018 290.50 283.00 286.00 23,803 +3.50(+1.24%)
Jan 19, 2018 278.50 284.00 277.00 282.50 25,783 +4.00(+1.44%)
Jan 18, 2018 276.00 282.75 274.50 278.50 25,368 +0.00(+0.00%)
Jan 17, 2018 273.50 285.00 272.75 278.50 44,334 +8.00(+2.96%)
Jan 16, 2018 275.00 282.50 269.00 270.50 38,520 -3.00(-1.10%)
Jan 12, 2018 273.50 273.50 273.50 0 -3.50(-1.26%)
Jan 11, 2018 261.50 278.00 257.50 277.00 36,262 +16.50(+6.33%)
Jan 10, 2018 270.00 270.00 252.75 260.50 45,374 -11.00(-4.05%)
Jan 09, 2018 270.00 274.00 263.75 271.50 19,496 +1.50(+0.56%)
Jan 08, 2018 284.00 284.00 266.25 270.00 29,293 -15.00(-5.26%)
Jan 05, 2018 294.00 295.00 283.50 285.00 21,703 -7.50(-2.56%)
Jan 04, 2018 290.00 295.00 287.00 292.50 19,903 +4.50(+1.56%)
Jan 03, 2018 278.00 290.00 275.00 288.00 17,210 +13.50(+4.92%)
Jan 02, 2018 263.50 276.50 260.05 274.50 12,059 +12.50(+4.77%)
Dec 29, 2017 262.00 262.00 262.00 0 -12.50(-4.55%)
Dec 28, 2017 275.00 279.50 272.50 274.50 8,790 -1.50(-0.54%)
Dec 27, 2017 274.50 281.50 274.50 276.00 10,744 -1.00(-0.36%)
Dec 26, 2017 273.00 280.25 273.00 277.00 10,464 +3.00(+1.09%)
Dec 22, 2017 278.50 279.50 273.00 274.00 11,747 -6.50(-2.32%)
Dec 21, 2017 275.00 284.00 272.50 280.50 32,117 +4.50(+1.63%)
Dec 20, 2017 278.50 279.45 273.00 276.00 16,375 -1.50(-0.54%)
Dec 19, 2017 279.50 283.75 274.00 277.50 29,612 -1.50(-0.54%)
Dec 18, 2017 275.50 282.18 269.50 279.00 40,486 +6.50(+2.39%)
Dec 15, 2017 263.00 274.50 262.50 272.50 41,009 +5.50(+2.06%)
Dec 14, 2017 287.00 289.00 264.00 267.00 47,680 -18.50(-6.48%)
Dec 13, 2017 288.00 300.50 282.50 285.50 45,624 -14.50(-4.83%)
Dec 12, 2017 289.00 301.00 285.50 300.00 91,929 +12.50(+4.35%)
Dec 11, 2017 293.00 294.50 285.50 287.50 40,268 -4.00(-1.37%)
Dec 08, 2017 285.00 295.00 280.50 291.50 88,311 +9.50(+3.37%)
Dec 07, 2017 272.00 284.00 270.50 282.00 27,733 +11.00(+4.06%)
Dec 06, 2017 276.50 283.50 270.50 271.00 43,730 -6.00(-2.17%)
Dec 05, 2017 272.00 279.00 272.00 277.00 32,737 +4.50(+1.65%)
Dec 04, 2017 280.50 280.50 270.50 272.50 40,979 -5.50(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.